ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.09 and 2.25

Daily Target 12.06
Daily Target 22.11
Daily Target 32.2166666666667
Daily Target 42.27
Daily Target 52.38

Daily price and volume Art S

Date Closing Open Range Volume
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 1.1779 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 2.2467 times
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 2.7514 times
Mon 27 July 2026 2.43 (10.96%) 2.27 2.27 - 2.52 1.9612 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.1967 times
Fri 24 July 2026 2.19 (1.86%) 2.16 2.11 - 2.20 0.1967 times
Thu 23 July 2026 2.15 (-1.38%) 2.17 2.13 - 2.23 0.3294 times
Wed 22 July 2026 2.18 (0.46%) 2.18 2.18 - 2.22 0.3223 times
Tue 21 July 2026 2.17 (0.46%) 2.18 2.16 - 2.23 0.4147 times
Mon 20 July 2026 2.16 (-4.42%) 2.23 2.16 - 2.24 0.4029 times
Fri 17 July 2026 2.26 (-2.59%) 2.32 2.21 - 2.32 0.3982 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 1.94 and 2.37

Weekly Target 11.86
Weekly Target 22.02
Weekly Target 32.2933333333333
Weekly Target 42.45
Weekly Target 52.72

Weekly price and volumes for Art S

Date Closing Open Range Volume
Thu 30 July 2026 2.17 (-0.91%) 2.27 2.14 - 2.57 3.5871 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0867 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.7345 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.7637 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.0396 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.4513 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.5945 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.214 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.6227 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.9058 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.4242 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.84 and 2.44

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.33
Monthly Target 42.55
Monthly Target 52.93

Monthly price and volumes Art S

Date Closing Open Range Volume
Thu 30 July 2026 2.17 (-17.49%) 2.63 2.11 - 2.71 0.8776 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.4903 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3867 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.2821 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.1943 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.5877 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3766 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8018 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.9961 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0068 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8362 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.24
20 day DMA 2.34
35 day DMA 2.46
50 day DMA 2.51
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.44

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.35
12 day EMA2.282.32.32
20 day EMA2.342.362.37
35 day EMA2.412.422.43
50 day EMA2.512.522.53

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.29
12 day SMA2.242.262.28
20 day SMA2.342.372.39
35 day SMA2.462.482.49
50 day SMA2.512.522.53
100 day SMA2.52.52.5
150 day SMA2.462.462.46
200 day SMA2.442.452.45
Back to top | Use Dark Theme