ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 3.15 and 3.15

Daily Target 13.15
Daily Target 23.15
Daily Target 33.15
Daily Target 43.15
Daily Target 53.15

Daily price and volume Art S

Date Closing Open Range Volume
Mon 28 September 2026 3.15 (-3.67%) 3.15 3.15 - 3.15 0.4817 times
Fri 25 September 2026 3.27 (-0.3%) 3.23 3.13 - 3.28 1.6514 times
Thu 24 September 2026 3.28 (3.47%) 3.10 3.10 - 3.28 0.7339 times
Wed 23 September 2026 3.17 (-0.63%) 3.09 3.00 - 3.18 0.8257 times
Tue 22 September 2026 3.19 (-0.93%) 3.21 2.97 - 3.21 0.3555 times
Mon 21 September 2026 3.22 (0.31%) 3.10 3.10 - 3.22 0.3555 times
Fri 18 September 2026 3.21 (7.72%) 2.92 2.92 - 3.29 3.9335 times
Thu 17 September 2026 2.98 (2.05%) 2.90 2.90 - 3.03 0.2179 times
Wed 16 September 2026 2.92 (-1.35%) 2.95 2.91 - 2.97 1.2156 times
Tue 15 September 2026 2.96 (-2.63%) 3.01 2.96 - 3.02 0.2294 times
Mon 14 September 2026 3.04 (0.66%) 3.02 3.02 - 3.12 0.3555 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 3.15 and 3.15

Weekly Target 13.15
Weekly Target 23.15
Weekly Target 33.15
Weekly Target 43.15
Weekly Target 53.15

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 28 September 2026 3.15 (-3.67%) 3.15 3.15 - 3.15 0.0012 times
Fri 25 September 2026 3.27 (1.87%) 3.10 2.97 - 3.28 0.0099 times
Fri 18 September 2026 3.21 (6.29%) 3.02 2.90 - 3.29 0.0151 times
Fri 11 September 2026 3.02 (-9.04%) 3.22 3.01 - 3.22 0.0094 times
Fri 04 September 2026 3.32 (15.28%) 2.88 2.51 - 3.32 0.0594 times
Fri 28 August 2026 2.88 (-2.37%) 2.86 2.86 - 3.06 0.0176 times
Fri 21 August 2026 2.95 (-5.45%) 3.17 2.90 - 3.26 0.0936 times
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.6659 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0203 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1075 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0024 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.83 and 3.64

Monthly Target 12.18
Monthly Target 22.67
Monthly Target 32.9933333333333
Monthly Target 43.48
Monthly Target 53.8

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 28 September 2026 3.15 (14.13%) 2.89 2.51 - 3.32 0.075 times
Mon 31 August 2026 2.76 (27.78%) 2.18 2.12 - 4.17 8.6618 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1644 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.088 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0694 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2302 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2144 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2851 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0676 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.144 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1789 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.12
20 day DMA 3.08
35 day DMA 3.02
50 day DMA 2.78
100 day DMA 2.68
150 day DMA 2.6
200 day DMA 2.54

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.223.19
12 day EMA3.143.143.12
20 day EMA3.083.073.05
35 day EMA2.922.912.89
50 day EMA2.782.772.75

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.233.21
12 day SMA3.123.113.09
20 day SMA3.083.073.05
35 day SMA3.022.992.96
50 day SMA2.782.762.74
100 day SMA2.682.672.66
150 day SMA2.62.592.59
200 day SMA2.542.542.53
Back to top | Use Dark Theme