ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 7.8 and 8.14

Daily Target 17.72
Daily Target 27.87
Daily Target 38.0566666666667
Daily Target 48.21
Daily Target 58.4

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (-3.25%) 8.24 7.90 - 8.24 1.1963 times
Thu 30 July 2026 8.30 (0.97%) 8.11 8.10 - 8.31 0.9566 times
Wed 29 July 2026 8.22 (0.24%) 8.18 8.09 - 8.34 1.2877 times
Tue 28 July 2026 8.20 (-0.24%) 8.26 8.02 - 8.32 0.9599 times
Mon 27 July 2026 8.22 (2.37%) 8.13 8.12 - 8.37 0.827 times
Fri 24 July 2026 8.03 (0%) 8.11 7.95 - 8.16 0.6707 times
Fri 24 July 2026 8.03 (-1.11%) 8.11 7.95 - 8.16 0.6707 times
Thu 23 July 2026 8.12 (-1.69%) 8.10 8.04 - 8.31 1.226 times
Wed 22 July 2026 8.26 (0%) 8.21 8.15 - 8.40 1.1173 times
Tue 21 July 2026 8.26 (2.99%) 8.02 7.96 - 8.29 1.0879 times
Mon 20 July 2026 8.02 (0.12%) 8.02 7.97 - 8.21 0.9662 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 7.73 and 8.2

Weekly Target 17.63
Weekly Target 27.83
Weekly Target 38.1
Weekly Target 48.3
Weekly Target 58.57

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (0%) 8.13 7.90 - 8.37 0.9976 times
Fri 24 July 2026 8.03 (0%) 8.11 7.95 - 8.16 0.128 times
Fri 24 July 2026 8.03 (0.25%) 8.02 7.95 - 8.40 0.9672 times
Fri 17 July 2026 8.01 (-3.26%) 8.24 7.90 - 8.39 0.9762 times
Fri 10 July 2026 8.28 (-1.31%) 8.48 8.10 - 8.90 0.6474 times
Thu 02 July 2026 8.39 (4.88%) 8.12 8.00 - 8.67 0.8491 times
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.9399 times
Thu 18 June 2026 7.67 (1.19%) 7.66 7.28 - 8.02 0.8932 times
Fri 12 June 2026 7.58 (2.16%) 7.49 6.97 - 7.78 1.3376 times
Fri 05 June 2026 7.42 (-17.37%) 8.95 7.40 - 9.07 1.2637 times
Fri 29 May 2026 8.98 (-1.21%) 9.09 8.64 - 9.18 0.8381 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 7.47 and 8.47

Monthly Target 17.28
Monthly Target 27.65
Monthly Target 38.2766666666667
Monthly Target 48.65
Monthly Target 59.28

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.03 (-3.37%) 8.30 7.90 - 8.90 0.5247 times
Tue 30 June 2026 8.31 (-7.46%) 8.95 6.97 - 9.07 0.7297 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 0.8776 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.6336 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 13.98 0.6014 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.7171 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.6482 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.8537 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 1.9848 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.4293 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.8166 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.14
20 day DMA 8.22
35 day DMA 8.11
50 day DMA 8.11
100 day DMA 9.36
150 day DMA 10.45
200 day DMA 10.62

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.218.17
12 day EMA8.178.198.17
20 day EMA8.178.188.17
35 day EMA8.178.188.17
50 day EMA8.188.198.19

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.198.14
12 day SMA8.148.148.14
20 day SMA8.228.248.24
35 day SMA8.118.088.04
50 day SMA8.118.138.13
100 day SMA9.369.419.46
150 day SMA10.4510.4810.51
200 day SMA10.6210.6310.63
Back to top | Use Dark Theme