Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 210.68 and 217.39
| Daily Target 1 | 205.48 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 212.19333333333 |
| Daily Target 4 | 215.88 |
| Daily Target 5 | 218.9 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 212.85 (3.85%) | 210.24 | 208.51 - 215.22 | 1.0641 times | Wed 29 July 2026 | 204.95 (-3.05%) | 210.20 | 202.79 - 211.67 | 1.3141 times | Tue 28 July 2026 | 211.39 (-0.86%) | 210.00 | 204.23 - 211.96 | 1.1408 times | Mon 27 July 2026 | 213.23 (0.45%) | 213.00 | 205.42 - 214.72 | 1.1257 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.6716 times | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.6716 times | Thu 23 July 2026 | 215.11 (-1.68%) | 216.41 | 213.72 - 220.96 | 0.9893 times | Wed 22 July 2026 | 218.79 (1.18%) | 215.51 | 215.46 - 220.87 | 1.1195 times | Tue 21 July 2026 | 216.23 (5.17%) | 210.52 | 208.81 - 216.50 | 1.0666 times | Mon 20 July 2026 | 205.61 (-0.48%) | 209.09 | 204.14 - 209.99 | 0.8368 times | Fri 17 July 2026 | 206.61 (1.23%) | 200.33 | 198.43 - 208.50 | 0.9005 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 201.61 and 214.04
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 205.35 |
| Weekly Target 3 | 210.28666666667 |
| Weekly Target 4 | 217.78 |
| Weekly Target 5 | 222.72 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 212.85 (0.27%) | 213.00 | 202.79 - 215.22 | 0.9895 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1431 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.9978 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 1.0167 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.92 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.3488 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.4725 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.9854 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.8055 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.3208 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.7287 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 185.81 and 216.91
| Monthly Target 1 | 176.79 |
| Monthly Target 2 | 194.82 |
| Monthly Target 3 | 207.89 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 238.99 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 212.85 (-0.26%) | 213.00 | 189.86 - 220.96 | 0.8373 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9358 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5841 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 0.9789 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.6842 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2399 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8638 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7641 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.7912 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3208 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.864 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 210.94 |
| 12 day DMA | 211.12 |
| 20 day DMA | 207.48 |
| 35 day DMA | 213.73 |
| 50 day DMA | 215.39 |
| 100 day DMA | 192.39 |
| 150 day DMA | 173.02 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 209.9 | 212.38 |
| 12 day EMA | 210.69 | 210.3 | 211.27 |
| 20 day EMA | 210.84 | 210.63 | 211.23 |
| 35 day EMA | 212.13 | 212.09 | 212.51 |
| 50 day EMA | 214.47 | 214.54 | 214.93 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.94 | 210.82 | 212.85 |
| 12 day SMA | 211.12 | 210.56 | 210.68 |
| 20 day SMA | 207.48 | 206.71 | 206.95 |
| 35 day SMA | 213.73 | 213.81 | 214.22 |
| 50 day SMA | 215.39 | 215.26 | 215.32 |
| 100 day SMA | 192.39 | 191.66 | 190.99 |
| 150 day SMA | 173.02 | 172.35 | 171.73 |
| 200 day SMA | 157.91 | 157.43 | 156.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.