Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 48.12 and 49.47
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.54 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-3.72%) | 50.00 | 48.65 - 50.00 | 1.4771 times | Thu 30 July 2026 | 50.82 (3.29%) | 49.93 | 49.74 - 50.92 | 0.9209 times | Wed 29 July 2026 | 49.20 (-1.82%) | 49.52 | 48.40 - 50.69 | 0.5273 times | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.7241 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 0.9534 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.8053 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.8053 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 0.9715 times | Wed 22 July 2026 | 51.60 (2.14%) | 51.35 | 51.35 - 52.69 | 0.8288 times | Tue 21 July 2026 | 50.52 (3.82%) | 49.53 | 49.08 - 50.64 | 1.9863 times | Mon 20 July 2026 | 48.66 (1.19%) | 48.05 | 47.87 - 48.88 | 0.9263 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 46.95 and 50.39
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 0.6768 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1184 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.8114 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.8738 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.6871 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.036 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.5529 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.5832 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.6177 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.0429 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.6259 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 43.91 and 52.54
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.6674 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1305 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0016 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.482 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7832 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2469 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4369 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0689 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5974 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5851 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8127 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.52 |
| 35 day DMA | 52.83 |
| 50 day DMA | 54.86 |
| 100 day DMA | 59.83 |
| 150 day DMA | 62.88 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.32 | 50.07 |
| 12 day EMA | 50.3 | 50.55 | 50.5 |
| 20 day EMA | 51.07 | 51.29 | 51.34 |
| 35 day EMA | 53 | 53.24 | 53.38 |
| 50 day EMA | 55.15 | 55.4 | 55.59 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.36 | 50.29 |
| 12 day SMA | 50.05 | 50.04 | 50.06 |
| 20 day SMA | 50.52 | 50.8 | 50.98 |
| 35 day SMA | 52.83 | 53.01 | 53.06 |
| 50 day SMA | 54.86 | 55.11 | 55.32 |
| 100 day SMA | 59.83 | 60.08 | 60.29 |
| 150 day SMA | 62.88 | 62.97 | 63.04 |
| 200 day SMA | 59.87 | 59.89 | 59.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.