Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 62.1 and 65.8
| Daily Target 1 | 59.27 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 62.97 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 66.67 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 0.9517 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 0.9457 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.3685 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 0.9062 times | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.7987 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 0.9623 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.7744 times | Tue 24 March 2026 | 57.25 (-1.21%) | 57.63 | 56.52 - 58.68 | 0.832 times | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 1.1957 times | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.2649 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.7012 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 60.15 and 69.53
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.6288 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.6877 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.7469 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.9451 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.0251 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.1231 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.1071 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.3189 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.9554 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.4619 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 3.0924 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 59.37 and 64.84
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.19 (1.87%) | 63.99 | 61.01 - 66.48 | 0.0553 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7245 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1534 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3292 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9888 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5526 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4664 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6768 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2044 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8485 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4987 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 59.58 |
| 20 day DMA | 64.01 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.83 |
| 100 day DMA | 62.38 |
| 150 day DMA | 56.15 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.31 | 59.49 |
| 12 day EMA | 61.96 | 61.74 | 61.16 |
| 20 day EMA | 63.65 | 63.7 | 63.57 |
| 35 day EMA | 65.34 | 65.47 | 65.5 |
| 50 day EMA | 67.78 | 67.97 | 68.09 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 59.99 | 58.95 |
| 12 day SMA | 59.58 | 59.81 | 59.83 |
| 20 day SMA | 64.01 | 64.76 | 65.25 |
| 35 day SMA | 68.44 | 68.7 | 68.89 |
| 50 day SMA | 68.83 | 68.91 | 68.94 |
| 100 day SMA | 62.38 | 62.19 | 62 |
| 150 day SMA | 56.15 | 55.97 | 55.78 |
| 200 day SMA | 50.39 | 50.24 | 50.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.