Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 53.98 and 55.8
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.373333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.19 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.60 (-3.67%) | 54.34 | 53.35 - 55.17 | 0.566 times | Fri 25 September 2026 | 56.68 (1.03%) | 56.40 | 56.17 - 57.25 | 0.4226 times | Thu 24 September 2026 | 56.10 (-1.73%) | 56.73 | 55.75 - 57.93 | 0.7631 times | Wed 23 September 2026 | 57.09 (-4.1%) | 58.16 | 56.79 - 59.70 | 0.4674 times | Tue 22 September 2026 | 59.53 (2.71%) | 57.82 | 57.82 - 59.77 | 0.9438 times | Mon 21 September 2026 | 57.96 (-1.06%) | 59.24 | 57.78 - 59.24 | 0.9349 times | Fri 18 September 2026 | 58.58 (0.24%) | 59.45 | 57.68 - 59.45 | 1.5367 times | Thu 17 September 2026 | 58.44 (2.08%) | 58.61 | 57.58 - 59.25 | 1.3217 times | Wed 16 September 2026 | 57.25 (-0.3%) | 58.80 | 55.00 - 58.84 | 1.595 times | Tue 15 September 2026 | 57.42 (-2.05%) | 58.94 | 57.42 - 59.50 | 1.4486 times | Mon 14 September 2026 | 58.62 (-3.63%) | 59.28 | 57.85 - 59.81 | 0.5705 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 53.98 and 55.8
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.60 (-3.67%) | 54.34 | 53.35 - 55.17 | 0.1561 times | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 0.9741 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.7851 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.0758 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1537 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 0.9819 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.9436 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.8674 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.0125 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.0499 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.1837 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 47.03 and 60.93
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 58.4 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.60 (-14.42%) | 62.22 | 53.35 - 67.25 | 0.6409 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5306 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.7537 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.2768 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.1311 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5444 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.8845 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.4082 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.6228 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.2072 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6747 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.76 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.39 |
| 50 day DMA | 57.73 |
| 100 day DMA | 57.94 |
| 150 day DMA | 60.87 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 57.23 | 57.51 |
| 12 day EMA | 57.82 | 58.4 | 58.71 |
| 20 day EMA | 58.56 | 58.98 | 59.22 |
| 35 day EMA | 57.81 | 58 | 58.08 |
| 50 day EMA | 56.96 | 57.06 | 57.08 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.47 | 57.85 |
| 12 day SMA | 57.76 | 58.23 | 58.75 |
| 20 day SMA | 59.78 | 60.23 | 60.66 |
| 35 day SMA | 60.39 | 60.48 | 60.42 |
| 50 day SMA | 57.73 | 57.61 | 57.44 |
| 100 day SMA | 57.94 | 58.06 | 58.16 |
| 150 day SMA | 60.87 | 61.02 | 61.14 |
| 200 day SMA | 62.04 | 62.06 | 62.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.