Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.1 and 5.22
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.25 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.14 (0.78%) | 5.13 | 5.06 - 5.18 | 1.0029 times | Thu 30 July 2026 | 5.10 (1.19%) | 5.07 | 5.06 - 5.13 | 0.7085 times | Wed 29 July 2026 | 5.04 (-0.98%) | 5.09 | 5.01 - 5.12 | 0.431 times | Tue 28 July 2026 | 5.09 (-0.2%) | 5.14 | 5.06 - 5.14 | 0.795 times | Mon 27 July 2026 | 5.10 (0.59%) | 5.13 | 5.06 - 5.26 | 0.6278 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 1.2138 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 1.2138 times | Thu 23 July 2026 | 5.07 (-1.36%) | 5.11 | 4.98 - 5.16 | 2.7112 times | Wed 22 July 2026 | 5.14 (-1.34%) | 5.20 | 5.14 - 5.41 | 0.8994 times | Tue 21 July 2026 | 5.21 (1.76%) | 5.17 | 5.16 - 5.23 | 0.3965 times | Mon 20 July 2026 | 5.12 (-0.58%) | 5.15 | 5.11 - 5.19 | 0.7324 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.08 and 5.33
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.14 (1.38%) | 5.13 | 5.01 - 5.26 | 1.077 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.3667 times | Fri 24 July 2026 | 5.07 (-1.55%) | 5.15 | 4.98 - 5.41 | 1.7984 times | Fri 17 July 2026 | 5.15 (-5.16%) | 5.39 | 5.11 - 5.44 | 0.961 times | Fri 10 July 2026 | 5.43 (-0.55%) | 5.49 | 5.30 - 5.52 | 0.6419 times | Thu 02 July 2026 | 5.46 (2.63%) | 5.37 | 5.30 - 5.51 | 0.8997 times | Fri 26 June 2026 | 5.32 (-0.93%) | 5.35 | 5.28 - 5.42 | 0.773 times | Thu 18 June 2026 | 5.37 (1.32%) | 5.36 | 5.29 - 5.44 | 0.5961 times | Fri 12 June 2026 | 5.30 (1.73%) | 5.23 | 5.09 - 5.37 | 1.5243 times | Fri 05 June 2026 | 5.21 (-2.25%) | 5.31 | 5.21 - 5.40 | 1.362 times | Fri 29 May 2026 | 5.33 (1.52%) | 5.31 | 5.28 - 5.37 | 0.7349 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.79 and 5.33
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.1119 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 0.9886 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.0684 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.0705 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.1089 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0341 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0134 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.8938 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.8928 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.8176 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.6509 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.08 |
| 12 day EMA | 5.14 | 5.14 | 5.15 |
| 20 day EMA | 5.17 | 5.17 | 5.18 |
| 35 day EMA | 5.22 | 5.22 | 5.23 |
| 50 day EMA | 5.25 | 5.25 | 5.26 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.08 | 5.07 |
| 12 day SMA | 5.11 | 5.11 | 5.14 |
| 20 day SMA | 5.21 | 5.23 | 5.25 |
| 35 day SMA | 5.28 | 5.29 | 5.29 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.