Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.56 and 4.7
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.81 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.64 (-2.32%) | 4.71 | 4.61 - 4.75 | 1.3025 times | Thu 26 March 2026 | 4.75 (-2.46%) | 4.82 | 4.75 - 4.85 | 0.8659 times | Wed 25 March 2026 | 4.87 (1.04%) | 4.85 | 4.84 - 4.92 | 0.9062 times | Tue 24 March 2026 | 4.82 (0.63%) | 4.76 | 4.73 - 4.82 | 0.781 times | Mon 23 March 2026 | 4.79 (1.27%) | 4.81 | 4.75 - 4.85 | 1.3035 times | Fri 20 March 2026 | 4.73 (-2.27%) | 4.82 | 4.72 - 4.82 | 0.9499 times | Thu 19 March 2026 | 4.84 (-2.22%) | 4.89 | 4.81 - 4.89 | 1.7535 times | Tue 17 March 2026 | 4.95 (0.61%) | 4.95 | 4.94 - 4.97 | 0.5853 times | Mon 16 March 2026 | 4.92 (2.29%) | 4.85 | 4.85 - 4.92 | 0.7743 times | Fri 13 March 2026 | 4.81 (-1.23%) | 4.88 | 4.81 - 4.91 | 0.7778 times | Thu 12 March 2026 | 4.87 (-2.21%) | 4.91 | 4.87 - 4.93 | 0.6593 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.47 and 4.78
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.1337 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.8929 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.1753 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.2853 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 0.9865 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.8223 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.2875 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.2097 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.2075 times | Fri 30 January 2026 | 5.25 (-1.69%) | 5.37 | 5.21 - 5.37 | 0.9994 times | Fri 23 January 2026 | 5.34 (-1.66%) | 5.37 | 5.33 - 5.46 | 0.9633 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.34 and 4.91
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.64 (-9.55%) | 5.07 | 4.61 - 5.18 | 1.2267 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2339 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.2091 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0664 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0653 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9755 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7767 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7545 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9804 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7116 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 0.9767 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.81 | 4.84 |
| 12 day EMA | 4.83 | 4.87 | 4.89 |
| 20 day EMA | 4.9 | 4.93 | 4.95 |
| 35 day EMA | 5.01 | 5.03 | 5.05 |
| 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.81 |
| 12 day SMA | 4.83 | 4.86 | 4.88 |
| 20 day SMA | 4.93 | 4.95 | 4.97 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.12 | 5.13 | 5.15 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.