Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 36.47 and 38.54
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 40.25 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.56 (-5.86%) | 39.46 | 37.45 - 39.52 | 0.8544 times | Thu 26 March 2026 | 39.90 (3.31%) | 38.33 | 38.33 - 40.16 | 0.9718 times | Wed 25 March 2026 | 38.62 (1.58%) | 38.45 | 37.28 - 39.22 | 1.2291 times | Tue 24 March 2026 | 38.02 (-0.18%) | 37.45 | 36.25 - 38.48 | 1.4197 times | Mon 23 March 2026 | 38.09 (5.51%) | 36.44 | 36.10 - 38.83 | 1.771 times | Fri 20 March 2026 | 36.10 (2.09%) | 35.37 | 34.59 - 36.17 | 1.013 times | Thu 19 March 2026 | 35.36 (-4.59%) | 35.42 | 35.04 - 36.49 | 0.2224 times | Tue 17 March 2026 | 37.06 (1.73%) | 36.84 | 36.47 - 38.13 | 0.8215 times | Mon 16 March 2026 | 36.43 (0.05%) | 36.51 | 36.19 - 37.07 | 0.7319 times | Fri 13 March 2026 | 36.41 (-1.09%) | 37.24 | 35.69 - 37.41 | 0.9652 times | Thu 12 March 2026 | 36.81 (-4.81%) | 37.99 | 36.74 - 39.10 | 0.8593 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 36.83 and 40.89
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.4586 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.6512 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.2012 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.8365 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 0.9809 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 0.8907 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.2728 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.6293 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.3028 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 0.7761 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.6473 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 31.56 and 40.6
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.56 (-12.45%) | 42.00 | 34.59 - 43.63 | 1.0955 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.3408 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.7612 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 0.9614 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9054 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.1421 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0385 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.8938 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1054 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7558 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8117 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.42 |
| 20 day DMA | 39.13 |
| 35 day DMA | 41.19 |
| 50 day DMA | 44.11 |
| 100 day DMA | 45.24 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.49 | 37.79 |
| 12 day EMA | 38.33 | 38.47 | 38.21 |
| 20 day EMA | 39.25 | 39.43 | 39.38 |
| 35 day EMA | 41.57 | 41.81 | 41.92 |
| 50 day EMA | 44.05 | 44.31 | 44.49 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.15 | 37.24 |
| 12 day SMA | 37.42 | 37.58 | 37.62 |
| 20 day SMA | 39.13 | 39.42 | 39.48 |
| 35 day SMA | 41.19 | 41.64 | 42.02 |
| 50 day SMA | 44.11 | 44.35 | 44.53 |
| 100 day SMA | 45.24 | 45.32 | 45.35 |
| 150 day SMA | 46.55 | 46.66 | 46.74 |
| 200 day SMA | 47.64 | 47.72 | 47.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.