Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 52.33 and 53.66
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.7 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.18 (-1.88%) | 53.39 | 52.80 - 54.13 | 0.9029 times | Thu 26 March 2026 | 54.20 (1.1%) | 53.19 | 52.90 - 54.65 | 1.1521 times | Wed 25 March 2026 | 53.61 (5.51%) | 51.57 | 51.15 - 53.75 | 1.2178 times | Tue 24 March 2026 | 50.81 (1.78%) | 49.35 | 49.30 - 51.21 | 0.6368 times | Mon 23 March 2026 | 49.92 (2.23%) | 50.17 | 49.90 - 51.05 | 1.2486 times | Fri 20 March 2026 | 48.83 (-2.73%) | 50.50 | 48.19 - 50.64 | 0.4297 times | Thu 19 March 2026 | 50.20 (-2.51%) | 50.30 | 48.61 - 50.66 | 0.5742 times | Tue 17 March 2026 | 51.49 (1.64%) | 51.24 | 51.10 - 52.15 | 1.1724 times | Mon 16 March 2026 | 50.66 (1.38%) | 50.33 | 50.03 - 51.00 | 1.5765 times | Fri 13 March 2026 | 49.97 (-1.98%) | 51.34 | 49.70 - 51.58 | 1.089 times | Thu 12 March 2026 | 50.98 (-3.02%) | 52.23 | 50.67 - 52.73 | 1.4113 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 51.24 and 56.59
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.1337 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.8248 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.0862 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.805 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.2627 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.1221 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3082 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.1746 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.4962 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.7866 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.6376 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 44.14 and 57.23
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.18 (-14.72%) | 60.89 | 48.19 - 61.28 | 0.8391 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.169 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8477 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5477 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1903 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0617 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9677 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7603 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8236 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7928 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9533 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.37 |
| 20 day DMA | 54.08 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.13 |
| 100 day DMA | 57.67 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.4 | 51.5 |
| 12 day EMA | 52.77 | 52.7 | 52.43 |
| 20 day EMA | 54.11 | 54.21 | 54.21 |
| 35 day EMA | 56.18 | 56.36 | 56.49 |
| 50 day EMA | 58.79 | 59.02 | 59.22 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 51.47 | 50.67 |
| 12 day SMA | 51.37 | 51.46 | 51.51 |
| 20 day SMA | 54.08 | 54.53 | 54.93 |
| 35 day SMA | 57.68 | 57.97 | 58.26 |
| 50 day SMA | 59.13 | 59.36 | 59.56 |
| 100 day SMA | 57.67 | 57.63 | 57.57 |
| 150 day SMA | 55.45 | 55.47 | 55.47 |
| 200 day SMA | 54.61 | 54.6 | 54.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.