Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 55.62 and 57.16
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 58.41 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.50 (-0.39%) | 56.77 | 56.28 - 57.82 | 1.6419 times | Tue 12 May 2026 | 56.72 (4.88%) | 53.88 | 53.64 - 57.63 | 1.5928 times | Mon 11 May 2026 | 54.08 (-1.69%) | 55.22 | 54.01 - 55.22 | 0.7345 times | Fri 08 May 2026 | 55.01 (1.01%) | 54.86 | 54.16 - 55.64 | 0.8328 times | Thu 07 May 2026 | 54.46 (-0.24%) | 54.86 | 54.08 - 55.32 | 0.8856 times | Wed 06 May 2026 | 54.59 (0%) | 54.45 | 54.30 - 55.82 | 0.8723 times | Wed 06 May 2026 | 54.59 (4.46%) | 54.45 | 54.30 - 55.82 | 0.8723 times | Tue 05 May 2026 | 52.26 (-0.53%) | 52.82 | 51.52 - 52.85 | 0.6974 times | Mon 04 May 2026 | 52.54 (1.39%) | 51.34 | 50.93 - 53.39 | 0.8433 times | Fri 01 May 2026 | 51.82 (-2.7%) | 53.32 | 51.23 - 53.44 | 1.0272 times | Thu 30 April 2026 | 53.26 (8.36%) | 49.07 | 48.63 - 53.49 | 1.2419 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 55.07 and 59.25
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.50 (2.71%) | 55.22 | 53.64 - 57.82 | 1.3521 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.8825 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.822 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 2.04 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.6655 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.9082 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 0.9281 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.649 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.0146 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.7381 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 0.9721 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 53.72 and 60.61
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.50 (6.08%) | 53.32 | 50.93 - 57.82 | 0.7983 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.0445 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8973 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1249 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8157 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.4893 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1454 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0216 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9312 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7317 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.7925 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 53.75 |
| 20 day DMA | 55.23 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.46 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.2 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.08 | 54.26 |
| 12 day EMA | 54.98 | 54.7 | 54.33 |
| 20 day EMA | 54.98 | 54.82 | 54.62 |
| 35 day EMA | 55 | 54.91 | 54.8 |
| 50 day EMA | 55.14 | 55.08 | 55.01 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 54.97 | 54.55 |
| 12 day SMA | 53.75 | 53.79 | 53.87 |
| 20 day SMA | 55.23 | 55.27 | 55.22 |
| 35 day SMA | 55.2 | 55.11 | 54.94 |
| 50 day SMA | 54.46 | 54.52 | 54.61 |
| 100 day SMA | 58.12 | 58.14 | 58.17 |
| 150 day SMA | 56.2 | 56.15 | 56.09 |
| 200 day SMA | 55.22 | 55.19 | 55.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.