Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 67.24 and 68.61
| Daily Target 1 | 66.96 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 68.326666666667 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.7 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.07 (-1.43%) | 68.30 | 67.77 - 69.14 | 0.7875 times | Fri 25 September 2026 | 69.06 (-0.06%) | 69.10 | 68.60 - 69.67 | 0.7804 times | Thu 24 September 2026 | 69.10 (0.13%) | 69.09 | 68.12 - 70.17 | 1.0612 times | Wed 23 September 2026 | 69.01 (-0.93%) | 69.25 | 68.52 - 70.05 | 1.0005 times | Tue 22 September 2026 | 69.66 (0.87%) | 70.15 | 69.06 - 71.10 | 1.2575 times | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.8112 times | Fri 18 September 2026 | 69.06 (-1.02%) | 69.43 | 68.74 - 70.16 | 1.5583 times | Thu 17 September 2026 | 69.77 (-1.01%) | 71.73 | 69.67 - 71.73 | 0.8653 times | Wed 16 September 2026 | 70.48 (0.3%) | 70.65 | 69.55 - 71.55 | 0.8876 times | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 0.9906 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.095 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 67.24 and 68.61
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.07 (-1.43%) | 68.30 | 67.77 - 69.14 | 0.1727 times | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.0768 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.1834 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8302 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 0.9753 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7324 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7176 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.1578 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.2655 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.8882 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.2883 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 63.78 and 72.05
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 70.613333333333 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.07 (-7.17%) | 73.05 | 67.75 - 76.02 | 0.7546 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.7769 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9519 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.5796 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3497 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.892 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7663 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9606 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.6966 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2718 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.9781 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 69.51 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.59 |
| 100 day DMA | 66.63 |
| 150 day DMA | 62.78 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.24 | 69.33 |
| 12 day EMA | 69.67 | 69.96 | 70.12 |
| 20 day EMA | 70.36 | 70.6 | 70.76 |
| 35 day EMA | 70.69 | 70.84 | 70.95 |
| 50 day EMA | 71.04 | 71.16 | 71.25 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.18 | 69.18 |
| 12 day SMA | 69.51 | 69.73 | 69.96 |
| 20 day SMA | 70.93 | 71.24 | 71.49 |
| 35 day SMA | 72.18 | 72.42 | 72.51 |
| 50 day SMA | 71.59 | 71.59 | 71.58 |
| 100 day SMA | 66.63 | 66.5 | 66.35 |
| 150 day SMA | 62.78 | 62.75 | 62.71 |
| 200 day SMA | 62.47 | 62.44 | 62.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.