Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 21.88 and 22.73
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.41 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.37 (-0.53%) | 22.76 | 22.23 - 23.08 | 0.6743 times | Tue 12 May 2026 | 22.49 (-0.18%) | 22.64 | 22.30 - 22.89 | 0.8425 times | Mon 11 May 2026 | 22.53 (10.88%) | 20.39 | 20.39 - 23.01 | 1.3912 times | Fri 08 May 2026 | 20.32 (-15.12%) | 21.05 | 19.40 - 21.41 | 2.531 times | Thu 07 May 2026 | 23.94 (-4.85%) | 24.77 | 22.75 - 24.82 | 1.097 times | Wed 06 May 2026 | 25.16 (0%) | 25.81 | 24.74 - 25.81 | 0.6575 times | Wed 06 May 2026 | 25.16 (-3.86%) | 25.81 | 24.74 - 25.81 | 0.6575 times | Tue 05 May 2026 | 26.17 (2.95%) | 25.73 | 25.54 - 26.73 | 0.925 times | Mon 04 May 2026 | 25.42 (0.2%) | 25.67 | 25.10 - 25.67 | 0.5225 times | Fri 01 May 2026 | 25.37 (2.88%) | 24.86 | 24.55 - 25.77 | 0.7014 times | Thu 30 April 2026 | 24.66 (0.9%) | 24.20 | 24.14 - 24.83 | 0.5716 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 21.38 and 24.07
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.37 (10.09%) | 20.39 | 20.39 - 23.08 | 0.8357 times | Fri 08 May 2026 | 20.32 (-19.24%) | 25.81 | 19.40 - 25.81 | 1.2316 times | Wed 06 May 2026 | 25.16 (-0.83%) | 25.67 | 24.74 - 26.73 | 0.605 times | Fri 01 May 2026 | 25.37 (8.33%) | 23.77 | 23.29 - 25.77 | 0.777 times | Fri 24 April 2026 | 23.42 (8.58%) | 21.73 | 21.73 - 23.50 | 0.6951 times | Fri 17 April 2026 | 21.57 (-9.9%) | 23.95 | 21.37 - 24.43 | 0.9121 times | Fri 10 April 2026 | 23.94 (-5.45%) | 25.27 | 23.03 - 25.50 | 0.8807 times | Thu 02 April 2026 | 25.32 (5.24%) | 24.38 | 23.63 - 25.94 | 1.2887 times | Fri 27 March 2026 | 24.06 (18.7%) | 20.53 | 20.51 - 24.50 | 1.646 times | Fri 20 March 2026 | 20.27 (-1.6%) | 20.49 | 20.20 - 21.36 | 1.1279 times | Fri 13 March 2026 | 20.60 (5.05%) | 19.12 | 17.92 - 21.21 | 1.5779 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.22 and 24.55
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.37 (-9.29%) | 24.86 | 19.40 - 26.73 | 0.6376 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.866 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5044 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8678 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9011 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0586 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.0919 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8208 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.5982 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6536 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.6409 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 24 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.81 |
| 50 day DMA | 22.82 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.86 | 23.04 |
| 12 day EMA | 23.32 | 23.49 | 23.67 |
| 20 day EMA | 23.44 | 23.55 | 23.66 |
| 35 day EMA | 22.96 | 22.99 | 23.02 |
| 50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.89 | 23.42 |
| 12 day SMA | 24 | 24.11 | 24.21 |
| 20 day SMA | 23.54 | 23.61 | 23.63 |
| 35 day SMA | 23.81 | 23.84 | 23.85 |
| 50 day SMA | 22.82 | 22.74 | 22.66 |
| 100 day SMA | 20.22 | 20.16 | 20.1 |
| 150 day SMA | 19.23 | 19.22 | 19.2 |
| 200 day SMA | 19.45 | 19.45 | 19.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.