AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 23.65 and 24.28

Daily Target 123.51
Daily Target 223.79
Daily Target 324.143333333333
Daily Target 424.42
Daily Target 524.77

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 27 March 2026 24.06 (-1.51%) 24.28 23.87 - 24.50 0.7151 times
Thu 26 March 2026 24.43 (4.22%) 23.38 23.38 - 24.46 0.9736 times
Wed 25 March 2026 23.44 (2.14%) 22.95 22.79 - 23.44 0.9593 times
Tue 24 March 2026 22.95 (7.9%) 21.17 20.78 - 23.26 1.2633 times
Mon 23 March 2026 21.27 (4.93%) 20.53 20.51 - 21.56 1.3749 times
Fri 20 March 2026 20.27 (-3.61%) 21.12 20.20 - 21.35 0.8624 times
Thu 19 March 2026 21.03 (1.3%) 20.81 20.46 - 21.36 0.5536 times
Tue 17 March 2026 20.76 (2.27%) 20.42 20.39 - 21.36 1.2113 times
Mon 16 March 2026 20.30 (-1.46%) 20.49 20.26 - 20.89 0.9949 times
Fri 13 March 2026 20.60 (-1.86%) 21.08 20.32 - 21.21 1.0916 times
Thu 12 March 2026 20.99 (13.52%) 18.47 18.47 - 21.08 1.5549 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 22.29 and 26.28

Weekly Target 119.03
Weekly Target 221.55
Weekly Target 323.023333333333
Weekly Target 425.54
Weekly Target 527.01

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.4671 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0053 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.4064 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.7659 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.1447 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6794 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0872 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.6548 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.9201 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.8692 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.652 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20.8 and 27.76

Monthly Target 115.07
Monthly Target 219.57
Monthly Target 322.033333333333
Monthly Target 426.53
Monthly Target 528.99

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 27 March 2026 24.06 (34.94%) 17.91 17.54 - 24.50 1.4916 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9213 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9567 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1856 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1592 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8714 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6351 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6939 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6804 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.405 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.6454 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 23.23
12 day DMA 21.55
20 day DMA 20.53
35 day DMA 19.61
50 day DMA 18.8
100 day DMA 17.64
150 day DMA 18.5
200 day DMA 19.39

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2822.8922.12
12 day EMA21.9421.5521.03
20 day EMA21.0520.7320.34
35 day EMA20.0319.7919.52
50 day EMA19.2219.0218.8

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2322.4721.79
12 day SMA21.5521.120.63
20 day SMA20.5320.2219.91
35 day SMA19.6119.4319.25
50 day SMA18.818.6818.56
100 day SMA17.6417.5917.53
150 day SMA18.518.4818.45
200 day SMA19.3919.3919.39
Back to top | Use Dark Theme