Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.71 and 30.06
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.4 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (-1.43%) | 28.63 | 28.40 - 29.75 | 0.551 times | Wed 01 April 2026 | 29.43 (6.05%) | 28.05 | 28.05 - 30.02 | 1.1326 times | Tue 31 March 2026 | 27.75 (4.17%) | 27.01 | 26.66 - 28.14 | 1.4227 times | Mon 30 March 2026 | 26.64 (-3.83%) | 27.84 | 26.32 - 28.12 | 1.0568 times | Fri 27 March 2026 | 27.70 (-4.05%) | 28.57 | 27.25 - 28.89 | 1.0262 times | Thu 26 March 2026 | 28.87 (0.7%) | 28.65 | 28.49 - 29.53 | 0.9504 times | Wed 25 March 2026 | 28.67 (1.56%) | 28.45 | 28.40 - 29.50 | 0.8498 times | Tue 24 March 2026 | 28.23 (-1.22%) | 28.10 | 27.50 - 28.45 | 1.0277 times | Mon 23 March 2026 | 28.58 (0.74%) | 29.10 | 27.53 - 30.18 | 1.4358 times | Fri 20 March 2026 | 28.37 (3.13%) | 27.70 | 27.65 - 30.13 | 0.547 times | Thu 19 March 2026 | 27.51 (-3.58%) | 27.52 | 27.12 - 28.31 | 0.3529 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.67 and 31.37
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.7571 times | Fri 27 March 2026 | 27.70 (-2.36%) | 29.10 | 27.25 - 30.18 | 0.962 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.4735 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.72 | 0.8242 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.1727 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.4074 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.84 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2298 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 1.0018 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.3315 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.186 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.53 and 30.5
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (4.54%) | 28.05 | 28.05 - 30.02 | 0.0522 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.6617 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9901 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9763 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4117 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1266 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.428 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5798 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4783 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2952 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3171 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.92 |
| 100 day DMA | 30.96 |
| 150 day DMA | 29.32 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.3 | 27.74 |
| 12 day EMA | 28.39 | 28.28 | 28.07 |
| 20 day EMA | 28.39 | 28.33 | 28.21 |
| 35 day EMA | 28.24 | 28.19 | 28.12 |
| 50 day EMA | 28.11 | 28.07 | 28.01 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.08 | 27.93 |
| 12 day SMA | 28.27 | 28.25 | 28.14 |
| 20 day SMA | 28.43 | 28.42 | 28.43 |
| 35 day SMA | 28.39 | 28.34 | 28.27 |
| 50 day SMA | 27.92 | 27.87 | 27.87 |
| 100 day SMA | 30.96 | 30.99 | 31.01 |
| 150 day SMA | 29.32 | 29.3 | 29.28 |
| 200 day SMA | 27.06 | 27 | 26.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.