AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.33 and 24.14

Daily Target 122.7
Daily Target 223.15
Daily Target 323.506666666667
Daily Target 423.96
Daily Target 524.32

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (-0.25%) 23.35 23.05 - 23.86 0.2491 times
Fri 25 September 2026 23.67 (0.04%) 23.70 23.43 - 24.25 0.3045 times
Thu 24 September 2026 23.66 (-1.29%) 23.73 23.15 - 24.02 0.3798 times
Wed 23 September 2026 23.97 (-5.82%) 25.42 23.89 - 25.63 0.5839 times
Tue 22 September 2026 25.45 (0.04%) 25.69 25.12 - 25.89 2.2705 times
Mon 21 September 2026 25.44 (1.88%) 25.40 24.85 - 25.73 0.4494 times
Fri 18 September 2026 24.97 (-1.46%) 25.41 24.83 - 25.78 2.9998 times
Thu 17 September 2026 25.34 (-0.55%) 26.02 25.10 - 26.30 0.7738 times
Wed 16 September 2026 25.48 (-2.41%) 26.11 25.13 - 26.69 0.7399 times
Tue 15 September 2026 26.11 (-9.84%) 29.00 25.31 - 29.66 1.2493 times
Mon 14 September 2026 28.96 (-2.82%) 30.31 28.79 - 30.48 0.6162 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.33 and 24.14

Weekly Target 122.7
Weekly Target 223.15
Weekly Target 323.506666666667
Weekly Target 423.96
Weekly Target 524.32

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (-0.25%) 23.35 23.05 - 23.86 0.0848 times
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.3577 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.1716 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.1268 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.8565 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.1205 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.2498 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.2427 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.4458 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.3436 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1026 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.35 and 30.31

Monthly Target 113.93
Monthly Target 218.77
Monthly Target 327.89
Monthly Target 432.73
Monthly Target 541.85

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (-29.79%) 34.12 23.05 - 37.01 1.9995 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.5582 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.8628 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.5761 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.0698 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.5536 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.3899 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.5833 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.5752 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.8317 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.6638 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 24.07
12 day DMA 25.54
20 day DMA 29.17
35 day DMA 30.46
50 day DMA 29.08
100 day DMA 27.82
150 day DMA 28.1
200 day DMA 28.57

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3724.72
12 day EMA25.9226.3426.83
20 day EMA27.4427.8428.28
35 day EMA28.0128.2728.54
50 day EMA28.3528.5428.74

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.4424.7
12 day SMA25.5426.1126.88
20 day SMA29.1729.6930.25
35 day SMA30.4630.5530.63
50 day SMA29.0829.1129.17
100 day SMA27.8227.927.97
150 day SMA28.128.1428.17
200 day SMA28.5728.6328.69
Back to top | Use Dark Theme