AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AsmlHolding

Strong Daily Stock price targets for AsmlHolding ASML are 1753.46 and 1802.52

Daily Target 11714.76
Daily Target 21743.09
Daily Target 31763.8233333333
Daily Target 41792.15
Daily Target 51812.88

Daily price and volume Asml Holding

Date Closing Open Range Volume
Mon 28 September 2026 1771.41 (1.6%) 1748.82 1735.50 - 1784.56 1.0529 times
Fri 25 September 2026 1743.52 (1.22%) 1740.64 1728.11 - 1759.25 0.448 times
Thu 24 September 2026 1722.52 (-1.27%) 1717.38 1693.90 - 1736.84 0.6998 times
Wed 23 September 2026 1744.61 (-0.19%) 1731.20 1704.30 - 1746.61 0.9615 times
Tue 22 September 2026 1747.90 (2.14%) 1696.00 1694.29 - 1749.70 0.9004 times
Mon 21 September 2026 1711.32 (1.87%) 1693.07 1677.09 - 1722.33 1.0046 times
Fri 18 September 2026 1679.92 (3.08%) 1630.00 1628.27 - 1681.61 1.9357 times
Thu 17 September 2026 1629.67 (1.71%) 1637.07 1614.02 - 1638.70 1.069 times
Wed 16 September 2026 1602.22 (0.6%) 1629.85 1584.54 - 1629.85 1.023 times
Tue 15 September 2026 1592.66 (1.15%) 1612.34 1575.78 - 1629.65 0.9051 times
Mon 14 September 2026 1574.62 (-7.28%) 1633.00 1572.84 - 1661.42 1.0546 times

Daily chart AsmlHolding

Weekly price and charts AsmlHolding

Strong weekly Stock price targets for AsmlHolding ASML are 1753.46 and 1802.52

Weekly Target 11714.76
Weekly Target 21743.09
Weekly Target 31763.8233333333
Weekly Target 41792.15
Weekly Target 51812.88

Weekly price and volumes for Asml Holding

Date Closing Open Range Volume
Mon 28 September 2026 1771.41 (1.6%) 1748.82 1735.50 - 1784.56 0.2515 times
Fri 25 September 2026 1743.52 (3.79%) 1693.07 1677.09 - 1759.25 0.959 times
Fri 18 September 2026 1679.92 (-1.08%) 1633.00 1572.84 - 1681.61 1.4303 times
Fri 11 September 2026 1698.30 (-0.97%) 1774.35 1681.58 - 1790.00 0.8013 times
Fri 04 September 2026 1715.00 (1.11%) 1708.68 1619.34 - 1721.66 0.9562 times
Fri 28 August 2026 1696.16 (-3.83%) 1761.56 1692.88 - 1769.99 0.9478 times
Fri 21 August 2026 1763.76 (-4.36%) 1886.00 1741.00 - 1896.35 0.8275 times
Fri 14 August 2026 1844.08 (5.91%) 1793.01 1732.81 - 1873.69 1.0704 times
Fri 07 August 2026 1741.12 (6.88%) 1609.69 1582.00 - 1769.59 0.8879 times
Fri 31 July 2026 1629.00 (-7.3%) 1791.83 1530.64 - 1815.75 1.868 times
Fri 24 July 2026 1757.35 (0%) 1810.00 1739.88 - 1819.73 0.1593 times

weekly chart AsmlHolding

Monthly price and charts AsmlHolding

Strong monthly Stock price targets for AsmlHolding ASML are 1672.13 and 1889.29

Monthly Target 11494.26
Monthly Target 21632.83
Monthly Target 31711.4166666667
Monthly Target 41849.99
Monthly Target 51928.58

Monthly price and volumes Asml Holding

Date Closing Open Range Volume
Mon 28 September 2026 1771.41 (4.45%) 1680.74 1572.84 - 1790.00 0.7902 times
Mon 31 August 2026 1696.01 (4.11%) 1609.69 1582.00 - 1896.35 0.7484 times
Fri 31 July 2026 1629.00 (-18.08%) 1958.20 1530.64 - 1981.85 1.2492 times
Tue 30 June 2026 1988.44 (23.27%) 1594.47 1585.61 - 1999.96 1.2398 times
Fri 29 May 2026 1613.03 (12.09%) 1428.29 1366.79 - 1668.00 1.0075 times
Thu 30 April 2026 1438.99 (8.95%) 1345.64 1272.21 - 1532.00 1.0891 times
Tue 31 March 2026 1320.83 (-8.94%) 1417.75 1221.00 - 1442.69 0.926 times
Fri 27 February 2026 1450.56 (1.96%) 1397.24 1316.06 - 1547.22 0.9273 times
Fri 30 January 2026 1422.67 (32.98%) 1133.76 1133.48 - 1600.00 1.2094 times
Wed 31 December 2025 1069.86 (0.93%) 1056.03 1010.01 - 1141.72 0.8132 times
Fri 28 November 2025 1060.00 (0.07%) 1049.95 946.11 - 1063.26 0.7533 times

monthly chart AsmlHolding

DMA SMA EMA moving averages of Asml Holding ASML

DMA (daily moving average) of Asml Holding ASML

DMA period DMA value
5 day DMA 1745.99
12 day DMA 1684.89
20 day DMA 1690.27
35 day DMA 1727.22
50 day DMA 1718.32
100 day DMA 1720.45
150 day DMA 1615.64
200 day DMA 1532.51

EMA (exponential moving average) of Asml Holding ASML

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.041724.361714.78
12 day EMA1714.131703.721696.49
20 day EMA1709.361702.831698.55
35 day EMA1711.251707.711705.6
50 day EMA1725.791723.931723.13

SMA (simple moving average) of Asml Holding ASML

SMA period SMA current SMA prev SMA prev2
5 day SMA1745.991733.971721.25
12 day SMA1684.891677.891676.72
20 day SMA1690.271686.511686.09
35 day SMA1727.221726.351725.22
50 day SMA1718.321717.681717.73
100 day SMA1720.451718.181716.19
150 day SMA1615.641613.731611.91
200 day SMA1532.511529.251526.09
Back to top | Use Dark Theme