Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1578.6 and 1675.11
| Daily Target 1 | 1561.8 |
| Daily Target 2 | 1595.4 |
| Daily Target 3 | 1658.31 |
| Daily Target 4 | 1691.91 |
| Daily Target 5 | 1754.82 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1629.00 (-1.36%) | 1706.30 | 1624.71 - 1721.22 | 0.7934 times | Thu 30 July 2026 | 1651.44 (6.58%) | 1645.07 | 1626.44 - 1676.78 | 1.4864 times | Wed 29 July 2026 | 1549.45 (-2.05%) | 1569.39 | 1530.64 - 1621.46 | 1.4738 times | Tue 28 July 2026 | 1581.81 (-4.49%) | 1600.16 | 1553.58 - 1627.24 | 1.4706 times | Mon 27 July 2026 | 1656.17 (-5.76%) | 1791.83 | 1613.34 - 1815.75 | 1.7534 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.5951 times | Fri 24 July 2026 | 1757.35 (-2.57%) | 1810.00 | 1739.88 - 1819.73 | 0.5951 times | Thu 23 July 2026 | 1803.73 (0.18%) | 1796.77 | 1767.88 - 1823.58 | 0.5419 times | Wed 22 July 2026 | 1800.40 (-0.04%) | 1783.35 | 1755.00 - 1817.20 | 0.4954 times | Tue 21 July 2026 | 1801.17 (3.57%) | 1785.24 | 1767.96 - 1823.88 | 0.7949 times | Mon 20 July 2026 | 1739.02 (-0.42%) | 1778.69 | 1728.60 - 1798.34 | 0.8998 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1437.27 and 1722.38
| Weekly Target 1 | 1373.35 |
| Weekly Target 2 | 1501.18 |
| Weekly Target 3 | 1658.4633333333 |
| Weekly Target 4 | 1786.29 |
| Weekly Target 5 | 1943.57 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1629.00 (-7.3%) | 1791.83 | 1530.64 - 1815.75 | 1.4199 times | Fri 24 July 2026 | 1757.35 (0%) | 1810.00 | 1739.88 - 1819.73 | 0.1211 times | Fri 24 July 2026 | 1757.35 (0.63%) | 1778.69 | 1728.60 - 1823.88 | 0.6771 times | Fri 17 July 2026 | 1746.35 (-2.84%) | 1773.54 | 1703.40 - 1853.45 | 1.4777 times | Fri 10 July 2026 | 1797.33 (1.55%) | 1837.26 | 1706.93 - 1868.60 | 0.7921 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 0.9905 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2085 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.8952 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.5515 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.8664 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5469 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1354.22 and 1805.43
| Monthly Target 1 | 1262.62 |
| Monthly Target 2 | 1445.81 |
| Monthly Target 3 | 1713.83 |
| Monthly Target 4 | 1897.02 |
| Monthly Target 5 | 2165.04 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1629.00 (-18.08%) | 1958.20 | 1530.64 - 1981.85 | 1.1956 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.1867 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 0.9642 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.0424 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.8863 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.8875 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1575 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7783 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.721 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1805 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1445 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1613.57 |
| 12 day DMA | 1706.1 |
| 20 day DMA | 1735.41 |
| 35 day DMA | 1785.15 |
| 50 day DMA | 1755.43 |
| 100 day DMA | 1592.75 |
| 150 day DMA | 1512.76 |
| 200 day DMA | 1397.03 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.19 | 1642.78 | 1638.45 |
| 12 day EMA | 1686.54 | 1697 | 1705.28 |
| 20 day EMA | 1715.73 | 1724.86 | 1732.59 |
| 35 day EMA | 1721.82 | 1727.28 | 1731.75 |
| 50 day EMA | 1721.56 | 1725.34 | 1728.36 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.57 | 1639.24 | 1660.43 |
| 12 day SMA | 1706.1 | 1719.15 | 1733.94 |
| 20 day SMA | 1735.41 | 1745.15 | 1751.07 |
| 35 day SMA | 1785.15 | 1792.87 | 1795.23 |
| 50 day SMA | 1755.43 | 1753.86 | 1750.02 |
| 100 day SMA | 1592.75 | 1590.03 | 1586.45 |
| 150 day SMA | 1512.76 | 1509.01 | 1505.08 |
| 200 day SMA | 1397.03 | 1393.8 | 1390.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.