Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1551.33 and 1632.85
| Daily Target 1 | 1486.9 |
| Daily Target 2 | 1534.24 |
| Daily Target 3 | 1568.42 |
| Daily Target 4 | 1615.76 |
| Daily Target 5 | 1649.94 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (4.03%) | 1539.39 | 1521.08 - 1602.60 | 1.0199 times | Tue 12 May 2026 | 1520.31 (-2.93%) | 1527.57 | 1475.00 - 1559.15 | 0.7639 times | Mon 11 May 2026 | 1566.21 (-1.62%) | 1559.30 | 1521.36 - 1567.99 | 1.1931 times | Fri 08 May 2026 | 1592.02 (4.97%) | 1538.53 | 1531.16 - 1595.31 | 1.38 times | Thu 07 May 2026 | 1516.60 (-1.82%) | 1548.74 | 1497.81 - 1550.00 | 1.0413 times | Wed 06 May 2026 | 1544.74 (0%) | 1503.09 | 1496.00 - 1545.52 | 1.1843 times | Wed 06 May 2026 | 1544.74 (7.08%) | 1503.09 | 1496.00 - 1545.52 | 1.3945 times | Tue 05 May 2026 | 1442.55 (4.07%) | 1410.85 | 1386.20 - 1454.80 | 0.7393 times | Mon 04 May 2026 | 1386.20 (-2.86%) | 1430.00 | 1366.79 - 1444.77 | 0.8574 times | Fri 01 May 2026 | 1427.02 (-0.83%) | 1428.29 | 1414.00 - 1444.15 | 0.4264 times | Thu 30 April 2026 | 1438.99 (3.22%) | 1414.34 | 1395.00 - 1446.65 | 0.853 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1528.29 and 1655.89
| Weekly Target 1 | 1425.46 |
| Weekly Target 2 | 1503.52 |
| Weekly Target 3 | 1553.06 |
| Weekly Target 4 | 1631.12 |
| Weekly Target 5 | 1680.66 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (-0.66%) | 1559.30 | 1475.00 - 1602.60 | 0.7874 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.9537 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7912 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9535 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 1.0013 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.7823 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9293 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9171 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.1513 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7328 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.67 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1474.19 and 1710
| Monthly Target 1 | 1281.18 |
| Monthly Target 2 | 1431.38 |
| Monthly Target 3 | 1516.99 |
| Monthly Target 4 | 1667.19 |
| Monthly Target 5 | 1752.8 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1581.58 (9.91%) | 1428.29 | 1366.79 - 1602.60 | 0.5944 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1276 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9587 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9601 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2521 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8419 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7799 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.277 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.238 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9702 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.9044 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1555.34 |
| 12 day DMA | 1496.25 |
| 20 day DMA | 1474.29 |
| 35 day DMA | 1435.37 |
| 50 day DMA | 1414.29 |
| 100 day DMA | 1368.52 |
| 150 day DMA | 1259.58 |
| 200 day DMA | 1149.21 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.38 | 1534.78 | 1542.02 |
| 12 day EMA | 1514.32 | 1502.09 | 1498.78 |
| 20 day EMA | 1488.18 | 1478.35 | 1473.94 |
| 35 day EMA | 1457.01 | 1449.68 | 1445.52 |
| 50 day EMA | 1433.16 | 1427.1 | 1423.3 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.34 | 1547.98 | 1552.86 |
| 12 day SMA | 1496.25 | 1479.84 | 1472.54 |
| 20 day SMA | 1474.29 | 1465.77 | 1463.84 |
| 35 day SMA | 1435.37 | 1430.01 | 1426.55 |
| 50 day SMA | 1414.29 | 1411.13 | 1409.74 |
| 100 day SMA | 1368.52 | 1362.85 | 1358.41 |
| 150 day SMA | 1259.58 | 1255.72 | 1252.53 |
| 200 day SMA | 1149.21 | 1144.95 | 1140.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.