Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1278.79 and 1322.27
| Daily Target 1 | 1270.87 |
| Daily Target 2 | 1286.7 |
| Daily Target 3 | 1314.35 |
| Daily Target 4 | 1330.18 |
| Daily Target 5 | 1357.83 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.753 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.745 times | Wed 25 March 2026 | 1393.89 (-0.4%) | 1394.09 | 1366.69 - 1405.83 | 1.287 times | Tue 24 March 2026 | 1399.42 (2.18%) | 1349.12 | 1348.68 - 1413.28 | 1.3995 times | Mon 23 March 2026 | 1369.62 (3.9%) | 1359.73 | 1348.11 - 1400.39 | 1.5851 times | Fri 20 March 2026 | 1318.22 (-3.53%) | 1366.79 | 1291.10 - 1376.00 | 0.9497 times | Thu 19 March 2026 | 1366.41 (-1.64%) | 1347.92 | 1309.85 - 1372.46 | 0.7673 times | Tue 17 March 2026 | 1389.16 (0.99%) | 1385.05 | 1369.31 - 1391.06 | 0.908 times | Mon 16 March 2026 | 1375.56 (2.13%) | 1379.52 | 1368.20 - 1390.16 | 1.0475 times | Fri 13 March 2026 | 1346.91 (-0.35%) | 1338.78 | 1331.00 - 1386.79 | 0.558 times | Thu 12 March 2026 | 1351.58 (-2.5%) | 1372.54 | 1333.57 - 1372.54 | 1.4229 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1243.15 and 1357.91
| Weekly Target 1 | 1223.35 |
| Weekly Target 2 | 1262.94 |
| Weekly Target 3 | 1338.11 |
| Weekly Target 4 | 1377.7 |
| Weekly Target 5 | 1452.87 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.156 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.7358 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.6727 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.2649 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.0968 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.7423 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2001 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.9214 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.3294 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.8806 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9215 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1150.92 and 1372.61
| Monthly Target 1 | 1100.38 |
| Monthly Target 2 | 1201.46 |
| Monthly Target 3 | 1322.0733333333 |
| Monthly Target 4 | 1423.15 |
| Monthly Target 5 | 1543.76 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1302.53 (-10.21%) | 1417.75 | 1221.00 - 1442.69 | 0.7749 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.868 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1321 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7612 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7052 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1545 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1193 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8772 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7218 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8857 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8378 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1359.06 |
| 12 day DMA | 1360.78 |
| 20 day DMA | 1372.37 |
| 35 day DMA | 1401.05 |
| 50 day DMA | 1396.17 |
| 100 day DMA | 1239.92 |
| 150 day DMA | 1132.69 |
| 200 day DMA | 1038.72 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.77 | 1362.88 | 1379.41 |
| 12 day EMA | 1359.81 | 1370.22 | 1377.56 |
| 20 day EMA | 1371.02 | 1378.23 | 1383.32 |
| 35 day EMA | 1372.98 | 1377.13 | 1379.91 |
| 50 day EMA | 1380.15 | 1383.32 | 1385.5 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.06 | 1362.2 | 1369.51 |
| 12 day SMA | 1360.78 | 1365.38 | 1362.33 |
| 20 day SMA | 1372.37 | 1383.57 | 1391.97 |
| 35 day SMA | 1401.05 | 1402.09 | 1403.97 |
| 50 day SMA | 1396.17 | 1395.52 | 1394.53 |
| 100 day SMA | 1239.92 | 1237.65 | 1235.06 |
| 150 day SMA | 1132.69 | 1128.91 | 1125.04 |
| 200 day SMA | 1038.72 | 1035.97 | 1033.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.