Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 212.56 and 220.43
| Daily Target 1 | 211.09 |
| Daily Target 2 | 214.02 |
| Daily Target 3 | 218.96 |
| Daily Target 4 | 221.89 |
| Daily Target 5 | 226.83 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-1.65%) | 220.68 | 216.03 - 223.90 | 1.5669 times | Thu 26 March 2026 | 220.60 (-0.14%) | 222.87 | 217.52 - 237.81 | 1.047 times | Wed 25 March 2026 | 220.90 (2.49%) | 216.57 | 215.80 - 222.98 | 0.795 times | Tue 24 March 2026 | 215.54 (-1.16%) | 218.06 | 212.60 - 219.28 | 0.6995 times | Mon 23 March 2026 | 218.06 (-1.81%) | 221.88 | 217.41 - 225.90 | 1.0411 times | Fri 20 March 2026 | 222.08 (-0.78%) | 223.82 | 221.29 - 229.99 | 0.5616 times | Thu 19 March 2026 | 223.83 (-1.85%) | 227.91 | 219.84 - 228.03 | 0.79 times | Tue 17 March 2026 | 228.06 (-1.29%) | 229.20 | 227.72 - 232.00 | 0.9712 times | Mon 16 March 2026 | 231.03 (2.23%) | 226.13 | 226.06 - 231.50 | 0.8927 times | Fri 13 March 2026 | 225.98 (-1.32%) | 230.76 | 222.95 - 233.06 | 1.6349 times | Thu 12 March 2026 | 229.01 (0.66%) | 227.18 | 225.86 - 232.36 | 2.3948 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 202.17 and 227.38
| Weekly Target 1 | 197.24 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 222.45333333333 |
| Weekly Target 4 | 232.31 |
| Weekly Target 5 | 247.66 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.6666 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4163 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.092 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.5182 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.3073 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8929 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.244 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.7403 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.2518 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.8706 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.3546 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 196.78 and 232.78
| Monthly Target 1 | 190.05 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 226.05 |
| Monthly Target 4 | 239.5 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 216.95 (-7.09%) | 235.18 | 212.60 - 248.60 | 0.9285 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3667 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1856 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3748 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9332 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8906 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7462 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9765 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8706 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7273 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9204 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 218.41 |
| 12 day DMA | 223.3 |
| 20 day DMA | 229.13 |
| 35 day DMA | 226.97 |
| 50 day DMA | 225.83 |
| 100 day DMA | 216.59 |
| 150 day DMA | 211.33 |
| 200 day DMA | 202.84 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.47 | 220.73 | 220.79 |
| 12 day EMA | 223.08 | 224.2 | 224.85 |
| 20 day EMA | 225.03 | 225.88 | 226.44 |
| 35 day EMA | 225.13 | 225.61 | 225.91 |
| 50 day EMA | 223.78 | 224.06 | 224.2 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.41 | 219.44 | 220.08 |
| 12 day SMA | 223.3 | 225.21 | 226.88 |
| 20 day SMA | 229.13 | 229.68 | 230.4 |
| 35 day SMA | 226.97 | 227.05 | 227.17 |
| 50 day SMA | 225.83 | 225.79 | 225.55 |
| 100 day SMA | 216.59 | 216.45 | 216.3 |
| 150 day SMA | 211.33 | 211.16 | 210.98 |
| 200 day SMA | 202.84 | 202.62 | 202.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.