AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 227.43 and 233.76

Daily Target 1222.34
Daily Target 2226.19
Daily Target 3228.66666666667
Daily Target 4232.52
Daily Target 5235

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (1.97%) 226.00 224.81 - 231.14 0.6334 times
Fri 25 September 2026 225.60 (-2.21%) 230.13 224.26 - 230.43 0.3558 times
Thu 24 September 2026 230.70 (3.39%) 223.00 220.23 - 231.13 0.9876 times
Wed 23 September 2026 223.13 (-6.08%) 236.83 220.60 - 237.98 1.0323 times
Tue 22 September 2026 237.57 (-0.01%) 239.09 234.67 - 240.69 0.4646 times
Mon 21 September 2026 237.59 (0.37%) 238.66 237.00 - 241.51 0.6973 times
Fri 18 September 2026 236.72 (-0.97%) 238.15 236.02 - 243.68 1.3207 times
Thu 17 September 2026 239.04 (-3.49%) 249.23 237.13 - 249.23 0.9316 times
Wed 16 September 2026 247.69 (3.3%) 239.70 237.23 - 249.01 1.0676 times
Tue 15 September 2026 239.77 (-9.54%) 257.17 228.56 - 257.53 2.5091 times
Mon 14 September 2026 265.05 (0.58%) 265.23 260.00 - 265.50 0.1707 times

Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 227.43 and 233.76

Weekly Target 1222.34
Weekly Target 2226.19
Weekly Target 3228.66666666667
Weekly Target 4232.52
Weekly Target 5235

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (1.97%) 226.00 224.81 - 231.14 0.2475 times
Fri 25 September 2026 225.60 (-4.7%) 238.66 220.23 - 241.51 1.3822 times
Fri 18 September 2026 236.72 (-10.17%) 265.23 228.56 - 265.50 2.3443 times
Fri 11 September 2026 263.52 (-2.6%) 263.41 258.01 - 272.47 0.695 times
Fri 04 September 2026 270.56 (9.14%) 247.65 247.65 - 272.44 1.2573 times
Fri 28 August 2026 247.91 (-2.12%) 256.35 246.30 - 256.60 0.4652 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.8273 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.9908 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.9843 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.8061 times
Fri 24 July 2026 253.86 (0%) 254.40 251.99 - 258.86 0.1292 times

weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 199.02 and 251.26

Monthly Target 1188.68
Monthly Target 2209.36
Monthly Target 3240.91666666667
Monthly Target 4261.6
Monthly Target 5293.16

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (-12.54%) 261.65 220.23 - 272.47 1.1698 times
Mon 31 August 2026 263.04 (7.84%) 244.68 239.56 - 268.98 0.7553 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.7632 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.3414 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.8972 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.1795 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.7927 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.0791 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.9361 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.0855 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7368 times

monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 229.41
12 day DMA 239.7
20 day DMA 250.04
35 day DMA 250.79
50 day DMA 250.75
100 day DMA 246.66
150 day DMA 241.48
200 day DMA 235.42

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA230.58230.84233.46
12 day EMA237.94239.37241.87
20 day EMA243.15244.53246.52
35 day EMA247.58248.61249.96
50 day EMA249.48250.27251.28

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA229.41230.92233.14
12 day SMA239.7242.3245.24
20 day SMA250.04250.94252.12
35 day SMA250.79251.51252.21
50 day SMA250.75251.19251.89
100 day SMA246.66246.72246.82
150 day SMA241.48241.51241.5
200 day SMA235.42235.28235.13
Back to top | Use Dark Theme