Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 239.55 and 249.72
| Daily Target 1 | 231.43 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 241.59666666667 |
| Daily Target 4 | 247.67 |
| Daily Target 5 | 251.77 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (2.5%) | 236.11 | 235.52 - 245.69 | 0.6093 times | Tue 12 May 2026 | 237.65 (-0.43%) | 240.00 | 236.90 - 245.00 | 1.2397 times | Mon 11 May 2026 | 238.67 (0%) | 240.00 | 234.38 - 242.85 | 0.9615 times | Fri 08 May 2026 | 238.66 (-3.04%) | 246.14 | 236.22 - 250.27 | 0.9501 times | Thu 07 May 2026 | 246.14 (4.34%) | 223.42 | 222.00 - 247.31 | 2.1015 times | Wed 06 May 2026 | 235.90 (0%) | 227.94 | 224.71 - 236.12 | 1.2371 times | Wed 06 May 2026 | 235.90 (4.71%) | 227.94 | 224.71 - 236.12 | 1.2371 times | Tue 05 May 2026 | 225.28 (-1.5%) | 229.06 | 223.79 - 230.24 | 0.6286 times | Mon 04 May 2026 | 228.71 (3.52%) | 221.00 | 221.00 - 228.99 | 0.3884 times | Fri 01 May 2026 | 220.93 (-3.68%) | 229.38 | 220.66 - 231.78 | 0.6467 times | Thu 30 April 2026 | 229.38 (4.13%) | 222.33 | 222.00 - 230.22 | 0.813 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 238.98 and 250.29
| Weekly Target 1 | 229.91 |
| Weekly Target 2 | 236.74 |
| Weekly Target 3 | 241.21666666667 |
| Weekly Target 4 | 248.05 |
| Weekly Target 5 | 252.53 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (2.06%) | 240.00 | 234.38 - 245.69 | 0.7105 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 1.0842 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5698 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 2.0118 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.5053 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.133 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.1329 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.7479 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.68 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4246 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.1139 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.12 and 261.73
| Monthly Target 1 | 208.56 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 238.17 |
| Monthly Target 4 | 255.68 |
| Monthly Target 5 | 267.78 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 243.58 (6.19%) | 229.38 | 220.66 - 250.27 | 0.5881 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.41 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9477 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.29 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1191 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2977 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8808 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8406 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7043 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9217 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8218 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 240.94 |
| 12 day DMA | 233.42 |
| 20 day DMA | 233.26 |
| 35 day DMA | 232.91 |
| 50 day DMA | 231.85 |
| 100 day DMA | 225.64 |
| 150 day DMA | 219.19 |
| 200 day DMA | 212.95 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.61 | 237.63 | 237.62 |
| 12 day EMA | 236.28 | 234.95 | 234.46 |
| 20 day EMA | 234.85 | 233.93 | 233.54 |
| 35 day EMA | 233.12 | 232.5 | 232.2 |
| 50 day EMA | 232.87 | 232.43 | 232.22 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.94 | 239.4 | 239.05 |
| 12 day SMA | 233.42 | 231.63 | 230.72 |
| 20 day SMA | 233.26 | 233.23 | 233.44 |
| 35 day SMA | 232.91 | 232.26 | 231.63 |
| 50 day SMA | 231.85 | 231.82 | 231.73 |
| 100 day SMA | 225.64 | 225.24 | 224.98 |
| 150 day SMA | 219.19 | 218.97 | 218.79 |
| 200 day SMA | 212.95 | 212.55 | 212.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.