Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 248.46 and 255.69
| Daily Target 1 | 242.76 |
| Daily Target 2 | 246.92 |
| Daily Target 3 | 249.99333333333 |
| Daily Target 4 | 254.15 |
| Daily Target 5 | 257.22 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 1.058 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 1.1287 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.2879 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.8135 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.8689 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.8689 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6864 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.9179 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.2223 times | Mon 20 July 2026 | 251.76 (-3.54%) | 262.15 | 251.71 - 263.26 | 1.1474 times | Fri 17 July 2026 | 261.00 (0.46%) | 259.50 | 259.20 - 267.50 | 1.4876 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 241.27 and 255.65
| Weekly Target 1 | 238 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 252.37666666667 |
| Weekly Target 4 | 258.91 |
| Weekly Target 5 | 266.76 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (-1.1%) | 255.56 | 245.84 - 260.22 | 0.6453 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1308 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7288 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.909 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7375 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9509 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 3.0078 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0337 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0452 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8112 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8859 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 230.3 and 266.61
| Monthly Target 1 | 223.38 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 259.68666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 296 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 251.07 (-5.87%) | 267.51 | 245.84 - 282.15 | 0.7679 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.415 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9464 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2443 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8363 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1384 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9875 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1451 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7773 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7418 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6215 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 252.97 |
| 12 day DMA | 254.25 |
| 20 day DMA | 260.42 |
| 35 day DMA | 253.09 |
| 50 day DMA | 244.82 |
| 100 day DMA | 238.36 |
| 150 day DMA | 232.99 |
| 200 day DMA | 226.19 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 253.47 | 254.18 |
| 12 day EMA | 254.88 | 255.57 | 256.21 |
| 20 day EMA | 255.27 | 255.71 | 256.1 |
| 35 day EMA | 250.87 | 250.86 | 250.79 |
| 50 day EMA | 245.3 | 245.06 | 244.78 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.97 | 253.53 | 253.65 |
| 12 day SMA | 254.25 | 255.71 | 256.84 |
| 20 day SMA | 260.42 | 261.59 | 262.38 |
| 35 day SMA | 253.09 | 251.91 | 250.8 |
| 50 day SMA | 244.82 | 244.55 | 244.27 |
| 100 day SMA | 238.36 | 238.26 | 238.11 |
| 150 day SMA | 232.99 | 232.71 | 232.43 |
| 200 day SMA | 226.19 | 225.98 | 225.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.