Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.97 and 5.26
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.48 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-0.96%) | 5.18 | 5.06 - 5.35 | 0.9736 times | Fri 25 September 2026 | 5.22 (-1.51%) | 5.25 | 5.02 - 5.31 | 1.5737 times | Thu 24 September 2026 | 5.30 (-6.69%) | 5.50 | 5.20 - 5.64 | 2.1367 times | Wed 23 September 2026 | 5.68 (3.65%) | 5.45 | 5.42 - 5.73 | 0.9929 times | Tue 22 September 2026 | 5.48 (5.59%) | 5.22 | 5.17 - 5.59 | 1.3516 times | Mon 21 September 2026 | 5.19 (2.37%) | 5.16 | 5.06 - 5.21 | 0.5988 times | Fri 18 September 2026 | 5.07 (-1.17%) | 5.18 | 4.89 - 5.18 | 0.7541 times | Thu 17 September 2026 | 5.13 (4.06%) | 5.05 | 5.05 - 5.26 | 0.5697 times | Wed 16 September 2026 | 4.93 (1.44%) | 4.90 | 4.88 - 5.09 | 0.6025 times | Tue 15 September 2026 | 4.86 (-0.21%) | 4.86 | 4.78 - 4.94 | 0.4465 times | Mon 14 September 2026 | 4.87 (-0.81%) | 4.81 | 4.78 - 4.94 | 0.2935 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.97 and 5.26
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-0.96%) | 5.18 | 5.06 - 5.35 | 0.1952 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.3337 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.5345 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.4945 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6282 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.67 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7291 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9499 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.5054 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9596 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1669 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.94 and 5.96
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (4.87%) | 4.81 | 4.71 - 5.73 | 0.5643 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1092 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.6985 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0345 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.3851 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.9958 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.8601 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1567 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.9671 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2288 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.1195 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.3 | 5.34 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.16 | 5.16 | 5.15 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.34 |
| 12 day SMA | 5.15 | 5.12 | 5.09 |
| 20 day SMA | 5.04 | 5.02 | 5.02 |
| 35 day SMA | 5.26 | 5.29 | 5.33 |
| 50 day SMA | 5.19 | 5.19 | 5.18 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 4.77 | 4.75 | 4.74 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.