Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 4.97 and 5.19
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.35 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15 (0.78%) | 5.23 | 5.01 - 5.23 | 0.5833 times | Wed 29 July 2026 | 5.11 (-0.78%) | 5.15 | 5.00 - 5.29 | 0.5642 times | Tue 28 July 2026 | 5.15 (-7.37%) | 5.60 | 5.10 - 5.80 | 2.145 times | Mon 27 July 2026 | 5.56 (-4.14%) | 5.81 | 5.56 - 5.82 | 0.3952 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.8803 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.8803 times | Thu 23 July 2026 | 5.80 (-11.59%) | 6.50 | 5.76 - 6.50 | 2.423 times | Wed 22 July 2026 | 6.56 (2.5%) | 6.46 | 6.40 - 6.76 | 0.6105 times | Tue 21 July 2026 | 6.40 (-0.47%) | 6.49 | 6.32 - 6.79 | 1.1338 times | Mon 20 July 2026 | 6.43 (1.26%) | 6.39 | 6.31 - 7.03 | 0.3843 times | Fri 17 July 2026 | 6.35 (-1.55%) | 6.50 | 6.33 - 6.50 | 0.2617 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.67 and 5.49
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15 (-11.21%) | 5.81 | 5.00 - 5.82 | 1.6049 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.3831 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.364 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8896 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.6365 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.1197 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.0806 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.7544 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.8042 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.363 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.0403 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.64 and 6.52
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15 (-31.33%) | 7.48 | 5.00 - 7.88 | 1.0262 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6106 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8206 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8401 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.4164 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.5587 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.9927 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0117 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5034 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2195 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.9269 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.46 | 5.63 |
| 12 day EMA | 5.79 | 5.91 | 6.06 |
| 20 day EMA | 6.1 | 6.2 | 6.32 |
| 35 day EMA | 6.28 | 6.35 | 6.42 |
| 50 day EMA | 6.41 | 6.46 | 6.51 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.48 | 5.62 |
| 12 day SMA | 5.88 | 6.02 | 6.17 |
| 20 day SMA | 6.36 | 6.46 | 6.57 |
| 35 day SMA | 6.62 | 6.66 | 6.7 |
| 50 day SMA | 6.54 | 6.56 | 6.59 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 7.12 | 7.15 | 7.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.