Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.63 and 6.97
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.03 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.80 (4.62%) | 6.56 | 6.46 - 6.80 | 0.6423 times | Thu 26 March 2026 | 6.50 (-1.37%) | 6.57 | 6.43 - 6.60 | 0.4852 times | Wed 25 March 2026 | 6.59 (-0.75%) | 6.52 | 6.26 - 6.75 | 1.1505 times | Tue 24 March 2026 | 6.64 (-4.6%) | 6.99 | 6.57 - 7.13 | 1.3076 times | Mon 23 March 2026 | 6.96 (8.07%) | 6.50 | 6.32 - 6.97 | 0.6469 times | Fri 20 March 2026 | 6.44 (4.38%) | 6.22 | 6.17 - 6.79 | 0.8325 times | Thu 19 March 2026 | 6.17 (-12.85%) | 6.37 | 6.06 - 6.70 | 1.3817 times | Tue 17 March 2026 | 7.08 (7.93%) | 6.56 | 6.55 - 7.35 | 1.0073 times | Mon 16 March 2026 | 6.56 (-0.15%) | 6.60 | 6.49 - 6.80 | 1.3769 times | Fri 13 March 2026 | 6.57 (2.34%) | 6.71 | 6.20 - 6.74 | 1.169 times | Thu 12 March 2026 | 6.42 (1.1%) | 6.19 | 6.17 - 6.68 | 1.0304 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.53 and 7.4
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.80 (5.59%) | 6.50 | 6.26 - 7.13 | 0.5676 times | Fri 20 March 2026 | 6.44 (-1.98%) | 6.60 | 6.06 - 7.35 | 0.6167 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 0.7423 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.1861 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.4681 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.2466 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1592 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.8142 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.2864 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 0.9127 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.4988 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.9 and 7.72
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.80 (-10.76%) | 7.60 | 5.81 - 8.63 | 1.0452 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.2642 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.8051 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.8206 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.4083 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.9891 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.7518 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.4748 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.4157 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.0254 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 4.2838 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.05 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.59 | 6.63 |
| 12 day EMA | 6.63 | 6.6 | 6.62 |
| 20 day EMA | 6.57 | 6.55 | 6.56 |
| 35 day EMA | 6.42 | 6.4 | 6.39 |
| 50 day EMA | 6.19 | 6.17 | 6.16 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.63 | 6.56 |
| 12 day SMA | 6.59 | 6.57 | 6.57 |
| 20 day SMA | 6.76 | 6.85 | 6.88 |
| 35 day SMA | 6.38 | 6.34 | 6.27 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 7.05 | 7.07 | 7.1 |
| 150 day SMA | 8.55 | 8.59 | 8.62 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.