Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.34 and 6.58
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.78 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (-1.52%) | 6.65 | 6.46 - 6.70 | 0.5931 times | Wed 13 May 2026 | 6.56 (-2.53%) | 6.61 | 6.52 - 6.80 | 0.7281 times | Tue 12 May 2026 | 6.73 (1.51%) | 6.75 | 6.50 - 6.77 | 0.5637 times | Mon 11 May 2026 | 6.63 (-1.92%) | 6.73 | 6.63 - 7.00 | 0.8162 times | Fri 08 May 2026 | 6.76 (-0.44%) | 6.76 | 6.70 - 6.85 | 0.7164 times | Thu 07 May 2026 | 6.79 (-2.02%) | 6.96 | 6.66 - 7.00 | 1.01 times | Wed 06 May 2026 | 6.93 (0%) | 6.90 | 6.70 - 7.06 | 1.0628 times | Wed 06 May 2026 | 6.93 (0.43%) | 6.90 | 6.70 - 7.06 | 1.0628 times | Tue 05 May 2026 | 6.90 (0.15%) | 7.17 | 6.62 - 7.30 | 2.3605 times | Mon 04 May 2026 | 6.89 (1.62%) | 6.75 | 6.75 - 7.20 | 1.0863 times | Fri 01 May 2026 | 6.78 (1.95%) | 6.75 | 6.61 - 6.79 | 0.5931 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.19 and 6.73
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (-4.44%) | 6.73 | 6.46 - 7.00 | 0.5287 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.546 times | Wed 06 May 2026 | 6.93 (2.21%) | 6.75 | 6.62 - 7.30 | 0.8827 times | Fri 01 May 2026 | 6.78 (6.77%) | 6.00 | 5.96 - 6.90 | 0.8678 times | Fri 24 April 2026 | 6.35 (-9.29%) | 6.99 | 5.96 - 7.49 | 1.7011 times | Fri 17 April 2026 | 7.00 (4.17%) | 6.74 | 6.42 - 7.30 | 1.5356 times | Fri 10 April 2026 | 6.72 (-1.47%) | 6.78 | 6.40 - 7.07 | 0.6023 times | Thu 02 April 2026 | 6.82 (0.29%) | 6.75 | 6.10 - 6.94 | 1.1391 times | Fri 27 March 2026 | 6.80 (5.59%) | 6.50 | 6.26 - 7.13 | 1.0528 times | Fri 20 March 2026 | 6.44 (-1.98%) | 6.60 | 6.06 - 7.35 | 1.1439 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 1.377 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.04 and 6.88
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (-2.86%) | 6.75 | 6.46 - 7.30 | 0.3724 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8932 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.506 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6573 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0555 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0757 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5353 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2967 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.9855 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.6224 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.8559 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.68 | 6.74 |
| 12 day EMA | 6.68 | 6.72 | 6.75 |
| 20 day EMA | 6.7 | 6.73 | 6.75 |
| 35 day EMA | 6.71 | 6.73 | 6.74 |
| 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.69 | 6.77 |
| 12 day SMA | 6.75 | 6.77 | 6.79 |
| 20 day SMA | 6.67 | 6.7 | 6.72 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.66 | 6.67 | 6.69 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 7.44 | 7.49 | 7.53 |
| 200 day SMA | 8.41 | 8.43 | 8.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.