Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 325.72 and 332.83
| Daily Target 1 | 324.44 |
| Daily Target 2 | 327 |
| Daily Target 3 | 331.55 |
| Daily Target 4 | 334.11 |
| Daily Target 5 | 338.66 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 329.56 (-1.41%) | 331.98 | 328.99 - 336.10 | 0.9917 times | Thu 26 March 2026 | 334.28 (-1.53%) | 336.04 | 333.55 - 341.12 | 2.349 times | Wed 25 March 2026 | 339.46 (3.94%) | 331.58 | 330.93 - 341.91 | 1.4211 times | Tue 24 March 2026 | 326.59 (2.14%) | 315.62 | 315.62 - 328.18 | 0.5703 times | Mon 23 March 2026 | 319.76 (0.72%) | 323.93 | 317.78 - 325.92 | 0.5264 times | Fri 20 March 2026 | 317.48 (-2.77%) | 325.72 | 317.47 - 329.04 | 0.1208 times | Thu 19 March 2026 | 326.53 (0.77%) | 320.32 | 315.29 - 327.71 | 0.2133 times | Tue 17 March 2026 | 324.02 (-0.52%) | 328.23 | 321.27 - 333.40 | 0.7325 times | Mon 16 March 2026 | 325.70 (2.66%) | 321.87 | 321.87 - 330.82 | 2.4593 times | Fri 13 March 2026 | 317.27 (-1.36%) | 323.05 | 316.30 - 327.40 | 0.6155 times | Thu 12 March 2026 | 321.63 (-3.88%) | 330.14 | 320.38 - 333.94 | 0.4719 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 322.59 and 348.88
| Weekly Target 1 | 302.74 |
| Weekly Target 2 | 316.15 |
| Weekly Target 3 | 329.03 |
| Weekly Target 4 | 342.44 |
| Weekly Target 5 | 355.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.4203 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8548 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7651 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1618 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.6804 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6215 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3191 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.0693 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 0.9852 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.1225 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.0397 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 299.45 and 345.4
| Monthly Target 1 | 289.41 |
| Monthly Target 2 | 309.49 |
| Monthly Target 3 | 335.36333333333 |
| Monthly Target 4 | 355.44 |
| Monthly Target 5 | 381.31 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 329.56 (-8.37%) | 361.24 | 315.29 - 361.24 | 0.8529 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.949 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.652 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6289 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6767 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.116 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.3833 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.154 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1594 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4277 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8154 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 329.93 |
| 12 day DMA | 326.41 |
| 20 day DMA | 332.53 |
| 35 day DMA | 349.07 |
| 50 day DMA | 347.3 |
| 100 day DMA | 329.69 |
| 150 day DMA | 327.39 |
| 200 day DMA | 323.73 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.29 | 330.65 | 328.83 |
| 12 day EMA | 330.53 | 330.71 | 330.06 |
| 20 day EMA | 334.23 | 334.72 | 334.77 |
| 35 day EMA | 337.53 | 338 | 338.22 |
| 50 day EMA | 343.64 | 344.21 | 344.62 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.93 | 327.51 | 325.96 |
| 12 day SMA | 326.41 | 326.9 | 326.55 |
| 20 day SMA | 332.53 | 334.29 | 335.89 |
| 35 day SMA | 349.07 | 349.97 | 350.63 |
| 50 day SMA | 347.3 | 347.12 | 346.8 |
| 100 day SMA | 329.69 | 329.41 | 329.13 |
| 150 day SMA | 327.39 | 327.39 | 327.36 |
| 200 day SMA | 323.73 | 323.68 | 323.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.