Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 19.34 and 20.53
| Daily Target 1 | 18.36 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.55 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.74 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.88 (4.3%) | 19.28 | 18.79 - 19.98 | 0.5083 times | Tue 31 March 2026 | 19.06 (4.27%) | 18.42 | 18.42 - 20.15 | 1.3982 times | Mon 30 March 2026 | 18.28 (-5.72%) | 19.66 | 17.92 - 19.66 | 0.6562 times | Fri 27 March 2026 | 19.39 (-0.72%) | 19.31 | 18.71 - 19.88 | 0.7258 times | Thu 26 March 2026 | 19.53 (5.17%) | 18.90 | 18.67 - 20.45 | 1.9272 times | Wed 25 March 2026 | 18.57 (12.48%) | 16.75 | 16.62 - 18.78 | 1.3721 times | Tue 24 March 2026 | 16.51 (17.93%) | 13.99 | 13.96 - 16.54 | 1.4256 times | Mon 23 March 2026 | 14.00 (4.79%) | 13.11 | 12.68 - 14.00 | 1.5429 times | Fri 20 March 2026 | 13.36 (-2.55%) | 14.00 | 13.04 - 14.00 | 0.198 times | Thu 19 March 2026 | 13.71 (9.24%) | 13.60 | 13.21 - 13.90 | 0.2456 times | Tue 17 March 2026 | 12.55 (6.63%) | 11.99 | 11.28 - 12.60 | 0.6876 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 18.9 and 21.13
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.88 (2.53%) | 19.66 | 17.92 - 20.15 | 1.5959 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 4.3553 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 1.068 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.3045 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.5211 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.3759 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.2659 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.1497 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 0.7223 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.6414 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 0.637 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 19.34 and 20.53
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.88 (4.3%) | 19.28 | 18.79 - 19.98 | 0.0231 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.5505 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1576 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.2092 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.5553 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.8735 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0753 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.311 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.2291 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 1.0154 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.9699 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 16.38 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.97 |
| 100 day DMA | 8.21 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.33 | 17.96 |
| 12 day EMA | 16.99 | 16.46 | 15.99 |
| 20 day EMA | 15.63 | 15.18 | 14.77 |
| 35 day EMA | 14.31 | 13.98 | 13.68 |
| 50 day EMA | 13.38 | 13.12 | 12.88 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 18.97 | 18.46 |
| 12 day SMA | 16.38 | 15.69 | 15.07 |
| 20 day SMA | 14.52 | 14.12 | 13.75 |
| 35 day SMA | 13.43 | 13.21 | 13.03 |
| 50 day SMA | 12.97 | 12.8 | 12.64 |
| 100 day SMA | 8.21 | 8.02 | 7.84 |
| 150 day SMA | 5.76 | 5.63 | 5.51 |
| 200 day SMA | 4.5 | 4.4 | 4.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.