Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.58 and 3.66
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.67 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-0.28%) | 3.55 | 3.54 - 3.62 | 0.6228 times | Thu 26 March 2026 | 3.63 (0.55%) | 3.61 | 3.59 - 3.66 | 1.4365 times | Wed 25 March 2026 | 3.61 (1.4%) | 3.56 | 3.56 - 3.63 | 0.663 times | Tue 24 March 2026 | 3.56 (-2.73%) | 3.66 | 3.56 - 3.66 | 1.5369 times | Mon 23 March 2026 | 3.66 (-0.27%) | 3.64 | 3.58 - 3.66 | 1.7579 times | Fri 20 March 2026 | 3.67 (-3.67%) | 3.78 | 3.66 - 3.78 | 0.9674 times | Thu 19 March 2026 | 3.81 (3.53%) | 3.69 | 3.68 - 3.81 | 0.052 times | Tue 17 March 2026 | 3.68 (-1.08%) | 3.77 | 3.68 - 3.78 | 1.3461 times | Mon 16 March 2026 | 3.72 (-2.62%) | 3.82 | 3.68 - 3.82 | 0.7835 times | Fri 13 March 2026 | 3.82 (0%) | 3.75 | 3.68 - 3.84 | 0.8338 times | Thu 12 March 2026 | 3.82 (3.8%) | 3.66 | 3.66 - 3.83 | 0.6228 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.52 and 3.64
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 0.843 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.4412 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.4081 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 0.9373 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.6769 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.32 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.0891 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.4143 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.2869 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.5832 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.5072 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.41 and 3.75
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.4439 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 0.9769 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.821 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.801 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0132 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.818 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.677 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5499 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4776 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4215 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0585 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.64 |
| 12 day EMA | 3.67 | 3.68 | 3.69 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.66 |
| 12 day SMA | 3.69 | 3.69 | 3.7 |
| 20 day SMA | 3.72 | 3.73 | 3.74 |
| 35 day SMA | 3.7 | 3.71 | 3.7 |
| 50 day SMA | 3.59 | 3.58 | 3.57 |
| 100 day SMA | 3.35 | 3.35 | 3.34 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.