Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.73 and 3.85
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.88 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.75 (0%) | 3.70 | 3.70 - 3.82 | 1.5359 times | Tue 12 May 2026 | 3.75 (1.63%) | 3.74 | 3.72 - 3.78 | 0.6771 times | Mon 11 May 2026 | 3.69 (1.1%) | 3.65 | 3.60 - 3.75 | 0.8423 times | Fri 08 May 2026 | 3.65 (-3.44%) | 3.82 | 3.65 - 3.82 | 1.7093 times | Thu 07 May 2026 | 3.78 (-0.26%) | 3.74 | 3.62 - 3.87 | 1.8993 times | Wed 06 May 2026 | 3.79 (0%) | 3.84 | 3.79 - 3.84 | 0.9001 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.84 | 3.79 - 3.84 | 0.9001 times | Tue 05 May 2026 | 3.76 (-3.59%) | 3.93 | 3.76 - 3.96 | 0.5615 times | Mon 04 May 2026 | 3.90 (-1.76%) | 3.96 | 3.89 - 3.96 | 0.6111 times | Fri 01 May 2026 | 3.97 (0.25%) | 3.98 | 3.74 - 3.98 | 0.3633 times | Thu 30 April 2026 | 3.96 (4.21%) | 3.76 | 3.67 - 3.97 | 1.5524 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.68 and 3.9
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.75 (2.74%) | 3.65 | 3.60 - 3.82 | 0.7306 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.0781 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.4956 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9754 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.0327 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.7336 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1926 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9596 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1827 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.619 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.5726 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.49 and 3.87
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.75 (-5.3%) | 3.98 | 3.60 - 3.98 | 0.3557 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7696 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6431 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.208 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0152 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9905 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2528 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.248 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8372 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.68 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.8271 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.77 | 3.77 | 3.77 |
| 20 day EMA | 3.8 | 3.8 | 3.8 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.74 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.83 | 3.85 | 3.85 |
| 35 day SMA | 3.78 | 3.78 | 3.77 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.58 | 3.58 | 3.57 |
| 150 day SMA | 3.42 | 3.41 | 3.41 |
| 200 day SMA | 3.3 | 3.29 | 3.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.