Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.65 and 2.75
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.67 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.77 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.69 (-0.37%) | 2.62 | 2.61 - 2.71 | 0.4249 times | Tue 12 May 2026 | 2.70 (-2.53%) | 2.79 | 2.69 - 2.79 | 0.6307 times | Mon 11 May 2026 | 2.77 (0%) | 2.83 | 2.71 - 2.83 | 0.9006 times | Fri 08 May 2026 | 2.77 (0.36%) | 2.80 | 2.75 - 2.82 | 0.3554 times | Thu 07 May 2026 | 2.76 (-0.72%) | 2.75 | 2.75 - 2.89 | 0.5933 times | Wed 06 May 2026 | 2.78 (0%) | 2.83 | 2.65 - 2.85 | 1.3549 times | Wed 06 May 2026 | 2.78 (-2.46%) | 2.83 | 2.65 - 2.85 | 1.3549 times | Tue 05 May 2026 | 2.85 (-1.38%) | 2.85 | 2.82 - 2.97 | 0.7028 times | Mon 04 May 2026 | 2.89 (-2.69%) | 2.98 | 2.85 - 3.04 | 1.6809 times | Fri 01 May 2026 | 2.97 (-6.31%) | 3.17 | 2.92 - 3.20 | 2.0016 times | Thu 30 April 2026 | 3.17 (-8.38%) | 3.39 | 3.17 - 3.51 | 2.2929 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.54 and 2.76
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.69 (-2.89%) | 2.83 | 2.61 - 2.83 | 0.0068 times | Fri 08 May 2026 | 2.77 (-0.36%) | 2.83 | 2.65 - 2.89 | 0.008 times | Wed 06 May 2026 | 2.78 (-6.4%) | 2.98 | 2.65 - 3.04 | 0.013 times | Fri 01 May 2026 | 2.97 (-12.39%) | 3.47 | 2.92 - 3.51 | 0.0243 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.0836 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0538 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0953 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 9.7101 times | Fri 27 March 2026 | 2.37 (-2.47%) | 2.38 | 1.92 - 2.40 | 0.0033 times | Fri 20 March 2026 | 2.43 (6.11%) | 2.30 | 2.27 - 2.45 | 0.0018 times | Fri 13 March 2026 | 2.29 (-4.98%) | 2.39 | 2.25 - 2.54 | 0.0031 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.36 and 2.95
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.69 (-15.14%) | 3.17 | 2.61 - 3.20 | 0.027 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.4807 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 7.2548 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0127 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0191 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.2032 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0214 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 1.9547 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0192 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0071 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0051 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.77 | 2.8 |
| 12 day EMA | 2.88 | 2.91 | 2.95 |
| 20 day EMA | 2.97 | 3 | 3.03 |
| 35 day EMA | 2.97 | 2.99 | 3.01 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.76 | 2.77 |
| 12 day SMA | 2.88 | 2.94 | 3 |
| 20 day SMA | 3.06 | 3.08 | 3.1 |
| 35 day SMA | 3.3 | 3.28 | 3.27 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.18 | 3.19 | 3.21 |
| 150 day SMA | 3.36 | 3.37 | 3.39 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.