Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 7.26 and 8.05
| Daily Target 1 | 6.6 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.18 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (6.7%) | 7.00 | 6.87 - 7.66 | 1.6265 times | Fri 25 September 2026 | 7.16 (-0.28%) | 6.79 | 6.79 - 7.38 | 0.5191 times | Thu 24 September 2026 | 7.18 (-3.23%) | 7.26 | 6.99 - 7.45 | 0.6342 times | Wed 23 September 2026 | 7.42 (6.61%) | 7.09 | 6.89 - 7.58 | 1.9231 times | Tue 22 September 2026 | 6.96 (8.07%) | 6.65 | 6.30 - 7.14 | 1.5216 times | Mon 21 September 2026 | 6.44 (5.06%) | 6.17 | 6.16 - 6.59 | 0.8158 times | Fri 18 September 2026 | 6.13 (-0.97%) | 6.08 | 6.07 - 6.35 | 0.647 times | Thu 17 September 2026 | 6.19 (3%) | 6.04 | 6.04 - 6.51 | 0.7544 times | Wed 16 September 2026 | 6.01 (-6.68%) | 6.48 | 5.91 - 6.54 | 1.1304 times | Tue 15 September 2026 | 6.44 (-1.68%) | 6.73 | 6.34 - 6.73 | 0.4278 times | Mon 14 September 2026 | 6.55 (-8.01%) | 7.33 | 6.55 - 7.33 | 1.2352 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.26 and 8.05
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (6.7%) | 7.00 | 6.87 - 7.66 | 0.1021 times | Fri 25 September 2026 | 7.16 (16.8%) | 6.17 | 6.16 - 7.58 | 0.3399 times | Fri 18 September 2026 | 6.13 (-13.9%) | 7.33 | 5.91 - 7.33 | 0.2634 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.1901 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.2198 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 0.3464 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 0.5213 times | Fri 14 August 2026 | 8.41 (-6.35%) | 8.78 | 7.99 - 11.01 | 1.7562 times | Fri 07 August 2026 | 8.98 (37.31%) | 6.52 | 6.30 - 12.82 | 5.8273 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.4334 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.0729 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.78 and 8.58
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.64 (6.56%) | 6.99 | 5.91 - 7.71 | 0.02 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1603 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0636 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8524 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5619 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2016 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0417 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0053 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.008 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0852 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.009 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.4 |
| 100 day DMA | 10.68 |
| 150 day DMA | 8.13 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.03 | 6.96 |
| 12 day EMA | 7.03 | 6.92 | 6.88 |
| 20 day EMA | 7.06 | 7 | 6.98 |
| 35 day EMA | 7.21 | 7.18 | 7.18 |
| 50 day EMA | 7.44 | 7.43 | 7.44 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.03 | 6.83 |
| 12 day SMA | 6.77 | 6.73 | 6.76 |
| 20 day SMA | 6.96 | 6.94 | 6.94 |
| 35 day SMA | 7.41 | 7.45 | 7.5 |
| 50 day SMA | 7.4 | 7.4 | 7.41 |
| 100 day SMA | 10.68 | 10.63 | 10.59 |
| 150 day SMA | 8.13 | 8.1 | 8.07 |
| 200 day SMA | 6.96 | 6.94 | 6.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.