Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 54.32 and 56.19
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.57 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.06 (-1.98%) | 54.64 | 53.58 - 55.45 | 0.8696 times | Wed 01 April 2026 | 56.17 (4.33%) | 54.36 | 54.33 - 56.71 | 1.2998 times | Tue 31 March 2026 | 53.84 (4.56%) | 52.58 | 51.86 - 54.03 | 1.1698 times | Mon 30 March 2026 | 51.49 (-1.25%) | 52.93 | 51.19 - 52.93 | 1.0604 times | Fri 27 March 2026 | 52.14 (-1.81%) | 52.61 | 51.78 - 53.12 | 0.773 times | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 1.0397 times | Wed 25 March 2026 | 54.87 (1.99%) | 54.54 | 53.64 - 55.27 | 0.9528 times | Tue 24 March 2026 | 53.80 (2.4%) | 51.75 | 51.75 - 54.58 | 0.8629 times | Mon 23 March 2026 | 52.54 (5.23%) | 52.25 | 51.27 - 53.29 | 1.3168 times | Fri 20 March 2026 | 49.93 (-2.92%) | 51.96 | 49.32 - 52.49 | 0.6553 times | Thu 19 March 2026 | 51.43 (-3.16%) | 52.00 | 50.75 - 52.32 | 0.3767 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 53.13 and 58.65
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 54.32 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7983 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8973 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6949 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 0.986 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5649 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8233 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8505 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1676 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9126 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3046 times | Fri 30 January 2026 | 48.72 (0.89%) | 48.29 | 47.33 - 48.92 | 0.9452 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 54.32 and 57.45
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.06 (2.27%) | 54.36 | 53.58 - 56.71 | 0.0993 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1471 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.276 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9684 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.2147 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0212 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9246 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0559 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.306 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9868 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8788 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.12 |
| 20 day DMA | 54.56 |
| 35 day DMA | 56.73 |
| 50 day DMA | 55.19 |
| 100 day DMA | 50.25 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54 | 52.92 |
| 12 day EMA | 54.1 | 53.93 | 53.52 |
| 20 day EMA | 54.53 | 54.47 | 54.29 |
| 35 day EMA | 54.27 | 54.22 | 54.1 |
| 50 day EMA | 54.53 | 54.51 | 54.44 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.35 | 53.09 |
| 12 day SMA | 53.12 | 52.92 | 52.65 |
| 20 day SMA | 54.56 | 54.9 | 55.29 |
| 35 day SMA | 56.73 | 56.76 | 56.81 |
| 50 day SMA | 55.19 | 55.04 | 54.9 |
| 100 day SMA | 50.25 | 50.15 | 50.05 |
| 150 day SMA | 49.21 | 49.16 | 49.1 |
| 200 day SMA | 47.29 | 47.22 | 47.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.