Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 49.64 and 51.51
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 51.17 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 53.04 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (-1.44%) | 52.17 | 50.49 - 52.36 | 1.3823 times | Thu 30 July 2026 | 51.40 (0.78%) | 52.26 | 50.97 - 54.71 | 1.4906 times | Wed 29 July 2026 | 51.00 (-7.09%) | 54.17 | 50.81 - 55.16 | 1.4654 times | Tue 28 July 2026 | 54.89 (-2.24%) | 56.13 | 54.66 - 56.44 | 0.5516 times | Mon 27 July 2026 | 56.15 (-0.44%) | 56.84 | 55.10 - 57.93 | 0.9855 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.6995 times | Fri 24 July 2026 | 56.40 (0.32%) | 56.90 | 56.10 - 57.62 | 0.6995 times | Thu 23 July 2026 | 56.22 (0.25%) | 55.43 | 55.43 - 56.90 | 1.1443 times | Wed 22 July 2026 | 56.08 (1.96%) | 54.65 | 54.65 - 56.75 | 0.6995 times | Tue 21 July 2026 | 55.00 (2.06%) | 54.49 | 53.67 - 55.52 | 0.8816 times | Mon 20 July 2026 | 53.89 (-2.18%) | 55.44 | 53.61 - 56.03 | 0.6016 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 46.86 and 54.3
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.4051 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1673 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.963 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.8861 times | Fri 10 July 2026 | 56.62 (-1.63%) | 57.50 | 54.26 - 59.17 | 0.6956 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.8287 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.6948 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.9624 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 1.0953 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.3017 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.8309 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.07 and 56.09
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9292 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1285 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.2298 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9767 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0042 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.117 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8477 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0634 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.894 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8094 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9244 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.05 |
| 35 day DMA | 56.04 |
| 50 day DMA | 54.38 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.35 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 53.22 | 54.13 |
| 12 day EMA | 53.96 | 54.56 | 55.14 |
| 20 day EMA | 54.62 | 55.04 | 55.42 |
| 35 day EMA | 54.15 | 54.36 | 54.53 |
| 50 day EMA | 53.69 | 53.81 | 53.91 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 53.97 | 54.97 |
| 12 day SMA | 54.43 | 54.9 | 55.32 |
| 20 day SMA | 55.05 | 55.45 | 55.76 |
| 35 day SMA | 56.04 | 56.02 | 55.97 |
| 50 day SMA | 54.38 | 54.34 | 54.25 |
| 100 day SMA | 54.95 | 55.02 | 55.08 |
| 150 day SMA | 54.35 | 54.31 | 54.27 |
| 200 day SMA | 52.11 | 52.09 | 52.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.