Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.49 and 7.8
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.03 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-2.15%) | 7.87 | 7.57 - 7.88 | 1.0715 times | Fri 25 September 2026 | 7.89 (-0.25%) | 7.87 | 7.80 - 7.93 | 0.9855 times | Thu 24 September 2026 | 7.91 (0.13%) | 7.89 | 7.82 - 8.06 | 0.5988 times | Wed 23 September 2026 | 7.90 (-3.3%) | 8.10 | 7.86 - 8.11 | 0.8557 times | Tue 22 September 2026 | 8.17 (0.25%) | 8.21 | 8.05 - 8.23 | 0.7903 times | Mon 21 September 2026 | 8.15 (0.49%) | 8.13 | 8.01 - 8.22 | 0.8202 times | Fri 18 September 2026 | 8.11 (-4.25%) | 8.42 | 7.90 - 8.42 | 2.241 times | Thu 17 September 2026 | 8.47 (0.36%) | 8.51 | 8.32 - 8.52 | 0.88 times | Wed 16 September 2026 | 8.44 (-0.47%) | 8.51 | 8.29 - 8.66 | 0.9295 times | Tue 15 September 2026 | 8.48 (-1.17%) | 8.55 | 8.33 - 8.65 | 0.8277 times | Mon 14 September 2026 | 8.58 (1.54%) | 8.50 | 8.47 - 8.66 | 0.7398 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.49 and 7.8
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-2.15%) | 7.87 | 7.57 - 7.88 | 0.2349 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.8881 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.2318 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7339 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.851 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.3803 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1456 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9336 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.2366 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3641 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.152 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.76 and 8.53
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-15.35%) | 9.14 | 7.57 - 9.34 | 0.8546 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.115 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0027 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3303 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7579 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6885 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.1559 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4028 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.6921 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0002 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8168 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8 | 8.06 |
| 12 day EMA | 8.13 | 8.21 | 8.27 |
| 20 day EMA | 8.28 | 8.34 | 8.39 |
| 35 day EMA | 8.33 | 8.37 | 8.4 |
| 50 day EMA | 8.34 | 8.37 | 8.39 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8 | 8.05 |
| 12 day SMA | 8.19 | 8.25 | 8.28 |
| 20 day SMA | 8.47 | 8.54 | 8.6 |
| 35 day SMA | 8.52 | 8.55 | 8.57 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.46 | 8.47 | 8.47 |
| 150 day SMA | 8.55 | 8.54 | 8.54 |
| 200 day SMA | 8.65 | 8.66 | 8.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.