Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.81 and 8.25
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.36 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.91 (-0.5%) | 7.88 | 7.70 - 8.14 | 1.4563 times | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 1.0463 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 1.0722 times | Tue 24 March 2026 | 8.09 (-5.49%) | 8.45 | 8.00 - 8.56 | 1.0799 times | Mon 23 March 2026 | 8.56 (2.51%) | 8.40 | 8.04 - 8.82 | 1.1226 times | Fri 20 March 2026 | 8.35 (2.2%) | 8.19 | 7.83 - 8.39 | 1.2074 times | Thu 19 March 2026 | 8.17 (-6.52%) | 8.22 | 8.05 - 8.40 | 0.3072 times | Tue 17 March 2026 | 8.74 (0.11%) | 8.73 | 8.62 - 8.85 | 0.9027 times | Mon 16 March 2026 | 8.73 (-2.46%) | 9.06 | 8.70 - 9.22 | 0.7605 times | Fri 13 March 2026 | 8.95 (0.11%) | 8.98 | 8.91 - 9.11 | 1.045 times | Thu 12 March 2026 | 8.94 (-3.35%) | 9.14 | 8.85 - 9.25 | 0.9622 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.25 and 8.37
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.7984 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4392 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.6939 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0055 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.2807 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.8958 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3384 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0712 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.7814 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.6955 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.5807 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.82 and 8.79
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.91 (-13.46%) | 8.98 | 7.70 - 9.67 | 1.0568 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4408 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7108 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0273 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8389 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0964 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.128 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3344 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6951 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6715 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6411 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.16 | 8.26 |
| 12 day EMA | 8.33 | 8.41 | 8.49 |
| 20 day EMA | 8.43 | 8.49 | 8.55 |
| 35 day EMA | 8.67 | 8.72 | 8.77 |
| 50 day EMA | 8.73 | 8.76 | 8.79 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.19 | 8.23 |
| 12 day SMA | 8.47 | 8.59 | 8.71 |
| 20 day SMA | 8.74 | 8.71 | 8.67 |
| 35 day SMA | 8.33 | 8.37 | 8.42 |
| 50 day SMA | 8.72 | 8.75 | 8.79 |
| 100 day SMA | 8.66 | 8.66 | 8.67 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.78 | 8.79 | 8.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.