AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.19 and 8.58

Daily Target 18.09
Daily Target 28.28
Daily Target 38.4766666666667
Daily Target 48.67
Daily Target 58.87

Daily price and volume Asure Software

Date Closing Open Range Volume
Wed 13 May 2026 8.48 (-1.17%) 8.55 8.28 - 8.67 0.8379 times
Tue 12 May 2026 8.58 (-3.38%) 8.88 8.58 - 8.88 0.7217 times
Mon 11 May 2026 8.88 (-3.48%) 9.19 8.87 - 9.20 0.9834 times
Fri 08 May 2026 9.20 (0.22%) 9.08 8.80 - 9.37 0.6597 times
Thu 07 May 2026 9.18 (5.64%) 8.80 8.71 - 9.28 1.1569 times
Wed 06 May 2026 8.69 (0%) 8.71 8.23 - 8.86 1.0345 times
Wed 06 May 2026 8.69 (0.12%) 8.71 8.23 - 8.86 1.0345 times
Tue 05 May 2026 8.68 (1.64%) 8.59 8.44 - 8.81 0.7171 times
Mon 04 May 2026 8.54 (-7.07%) 9.09 8.45 - 9.15 1.0702 times
Fri 01 May 2026 9.19 (1.55%) 9.14 8.93 - 9.47 1.7841 times
Thu 30 April 2026 9.05 (-1.95%) 9.15 8.96 - 9.28 0.9803 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 7.92 and 8.84

Weekly Target 17.73
Weekly Target 28.11
Weekly Target 38.6533333333333
Weekly Target 49.03
Weekly Target 59.57

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Wed 13 May 2026 8.48 (-7.83%) 9.19 8.28 - 9.20 0.5325 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.597 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.5908 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.3633 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.9106 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.1725 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.2426 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.3454 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 1.4485 times
Fri 20 March 2026 8.35 (-6.7%) 9.06 7.83 - 9.22 0.7968 times
Fri 13 March 2026 8.95 (-5.29%) 9.29 8.85 - 9.47 1.2588 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.74 and 8.98

Monthly Target 17.49
Monthly Target 27.98
Monthly Target 38.7266666666667
Monthly Target 49.22
Monthly Target 59.97

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Wed 13 May 2026 8.48 (-6.3%) 9.14 8.23 - 9.47 0.3167 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.723 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2138 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4731 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7268 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0503 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8578 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.121 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1533 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.3643 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.7107 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.87
20 day DMA 8.97
35 day DMA 8.77
50 day DMA 8.8
100 day DMA 8.85
150 day DMA 8.66
200 day DMA 8.57

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.838.96
12 day EMA8.828.888.94
20 day EMA8.858.898.92
35 day EMA8.818.838.84
50 day EMA8.748.758.76

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.918.93
12 day SMA8.878.938.97
20 day SMA8.978.998.99
35 day SMA8.778.768.75
50 day SMA8.88.818.82
100 day SMA8.858.858.86
150 day SMA8.668.668.66
200 day SMA8.578.588.59
Back to top | Use Dark Theme