Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 33.43 and 36.16
| Daily Target 1 | 32.84 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 38.3 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.17 (1.15%) | 35.40 | 34.41 - 37.14 | 0.9279 times | Thu 30 July 2026 | 34.77 (10.38%) | 32.32 | 32.32 - 34.96 | 2.4357 times | Wed 29 July 2026 | 31.50 (-7.24%) | 32.02 | 30.00 - 33.61 | 1.2863 times | Tue 28 July 2026 | 33.96 (-7.11%) | 35.07 | 32.89 - 35.15 | 1.0297 times | Mon 27 July 2026 | 36.56 (-0.79%) | 37.88 | 34.95 - 37.99 | 0.8172 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.878 times | Fri 24 July 2026 | 36.85 (-6.61%) | 38.70 | 36.22 - 38.89 | 0.878 times | Thu 23 July 2026 | 39.46 (-2.54%) | 39.84 | 38.84 - 40.78 | 0.5783 times | Wed 22 July 2026 | 40.49 (1.23%) | 39.63 | 39.09 - 40.86 | 0.482 times | Tue 21 July 2026 | 40.00 (8.34%) | 38.65 | 38.65 - 40.37 | 0.6867 times | Mon 20 July 2026 | 36.92 (-3.8%) | 37.76 | 36.88 - 38.30 | 0.6832 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 28.59 and 36.58
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.168 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1579 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.5948 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.0224 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.9722 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9197 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.5918 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8661 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.5468 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1604 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9943 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 24.71 and 40.46
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9205 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.1598 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.8659 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9705 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1282 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8806 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8439 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9344 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3963 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9156 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 36.74 |
| 20 day DMA | 38.38 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.74 |
| 100 day DMA | 33.14 |
| 150 day DMA | 28.96 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.76 | 34.75 |
| 12 day EMA | 36.41 | 36.63 | 36.97 |
| 20 day EMA | 37.45 | 37.69 | 38 |
| 35 day EMA | 37.74 | 37.89 | 38.07 |
| 50 day EMA | 37.8 | 37.91 | 38.04 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.73 | 35.14 |
| 12 day SMA | 36.74 | 37.11 | 37.6 |
| 20 day SMA | 38.38 | 38.78 | 39.14 |
| 35 day SMA | 39.46 | 39.51 | 39.49 |
| 50 day SMA | 38.74 | 38.67 | 38.59 |
| 100 day SMA | 33.14 | 33.01 | 32.87 |
| 150 day SMA | 28.96 | 28.83 | 28.7 |
| 200 day SMA | 25.4 | 25.28 | 25.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.