Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 34.48 and 35.38
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.02 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.24 (-0.65%) | 35.30 | 34.61 - 35.51 | 0.4849 times | Wed 13 May 2026 | 35.47 (3.47%) | 35.01 | 34.55 - 35.71 | 1.0273 times | Tue 12 May 2026 | 34.28 (-2.89%) | 34.83 | 32.99 - 35.90 | 0.9157 times | Mon 11 May 2026 | 35.30 (3.13%) | 34.19 | 34.06 - 35.32 | 0.9755 times | Fri 08 May 2026 | 34.23 (2.67%) | 33.28 | 32.80 - 34.30 | 1.5563 times | Thu 07 May 2026 | 33.34 (-2.37%) | 34.00 | 32.97 - 34.09 | 1.2713 times | Wed 06 May 2026 | 34.15 (-0.03%) | 33.20 | 32.97 - 34.22 | 0.781 times | Wed 06 May 2026 | 34.16 (2.18%) | 33.20 | 32.97 - 34.22 | 1.3184 times | Tue 05 May 2026 | 33.43 (3.59%) | 32.94 | 32.52 - 33.69 | 0.8783 times | Mon 04 May 2026 | 32.27 (2.15%) | 32.34 | 31.77 - 33.12 | 0.7913 times | Fri 01 May 2026 | 31.59 (0.57%) | 31.28 | 31.03 - 31.91 | 0.6674 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 34.12 and 37.03
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.24 (2.95%) | 34.19 | 32.99 - 35.90 | 0.8274 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.8772 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.7264 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.2854 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.2512 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.2028 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.9017 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9944 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.2334 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.7002 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.2 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 33.14 and 38.01
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 34.056666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.24 (12.19%) | 31.28 | 31.03 - 35.90 | 0.4902 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9272 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0391 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.208 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9429 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9036 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0005 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4951 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9804 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0131 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.276 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.35 |
| 35 day DMA | 28.88 |
| 50 day DMA | 26.71 |
| 100 day DMA | 23.41 |
| 150 day DMA | 20.41 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.62 | 34.2 |
| 12 day EMA | 33.65 | 33.36 | 32.98 |
| 20 day EMA | 32.22 | 31.9 | 31.52 |
| 35 day EMA | 29.82 | 29.5 | 29.15 |
| 50 day EMA | 27.26 | 26.93 | 26.58 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.52 | 34.26 |
| 12 day SMA | 33.74 | 33.35 | 32.9 |
| 20 day SMA | 32.35 | 32.02 | 31.62 |
| 35 day SMA | 28.88 | 28.49 | 28.11 |
| 50 day SMA | 26.71 | 26.45 | 26.18 |
| 100 day SMA | 23.41 | 23.21 | 23.01 |
| 150 day SMA | 20.41 | 20.25 | 20.09 |
| 200 day SMA | 17.96 | 17.84 | 17.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.