Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 20.78 and 21.89
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.75 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.51 (0.37%) | 21.85 | 21.15 - 22.26 | 1.0853 times | Thu 26 March 2026 | 21.43 (-4.33%) | 22.10 | 21.39 - 22.26 | 1.3945 times | Wed 25 March 2026 | 22.40 (4.04%) | 22.09 | 22.05 - 22.55 | 1.0167 times | Tue 24 March 2026 | 21.53 (-0.69%) | 21.27 | 21.12 - 21.67 | 1.2953 times | Mon 23 March 2026 | 21.68 (1.69%) | 21.37 | 21.35 - 21.95 | 1.0169 times | Fri 20 March 2026 | 21.32 (-2.69%) | 21.83 | 20.95 - 21.84 | 0.6501 times | Thu 19 March 2026 | 21.91 (0.37%) | 21.36 | 20.91 - 22.05 | 0.6905 times | Tue 17 March 2026 | 21.83 (1.44%) | 21.63 | 21.57 - 21.93 | 0.7889 times | Mon 16 March 2026 | 21.52 (0.09%) | 22.00 | 21.48 - 22.12 | 1.1682 times | Fri 13 March 2026 | 21.50 (2.43%) | 21.65 | 21.35 - 21.94 | 0.8936 times | Thu 12 March 2026 | 20.99 (-4.16%) | 21.48 | 20.81 - 21.48 | 1.4013 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 21.32 and 22.75
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 0.9727 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.5522 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 0.9464 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.4161 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 0.9813 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.7785 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2072 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.4241 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.6492 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.0721 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.8492 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 19.07 and 22.9
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.51 (-11.45%) | 24.06 | 20.46 - 24.29 | 0.8125 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.0534 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8222 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7879 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8725 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3037 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8549 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8834 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.1127 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.4968 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.6591 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.64 |
| 100 day DMA | 18.64 |
| 150 day DMA | 16.3 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.72 | 21.86 |
| 12 day EMA | 21.76 | 21.81 | 21.88 |
| 20 day EMA | 21.89 | 21.93 | 21.98 |
| 35 day EMA | 21.53 | 21.53 | 21.54 |
| 50 day EMA | 21.37 | 21.36 | 21.36 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.67 | 21.77 |
| 12 day SMA | 21.63 | 21.64 | 21.66 |
| 20 day SMA | 21.95 | 22.09 | 22.27 |
| 35 day SMA | 22.57 | 22.54 | 22.47 |
| 50 day SMA | 21.64 | 21.59 | 21.53 |
| 100 day SMA | 18.64 | 18.59 | 18.52 |
| 150 day SMA | 16.3 | 16.22 | 16.14 |
| 200 day SMA | 14.78 | 14.72 | 14.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.