Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 42.45 and 43.97
| Daily Target 1 | 42 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.04 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (-1.2%) | 44.13 | 42.62 - 44.14 | 1.0792 times | Fri 25 September 2026 | 44.32 (1.89%) | 44.05 | 43.84 - 44.64 | 0.4108 times | Thu 24 September 2026 | 43.50 (-0.98%) | 43.80 | 42.73 - 44.08 | 0.4094 times | Wed 23 September 2026 | 43.93 (-2.81%) | 44.35 | 43.15 - 44.83 | 0.8969 times | Tue 22 September 2026 | 45.20 (3.39%) | 43.19 | 43.15 - 45.24 | 0.8283 times | Mon 21 September 2026 | 43.72 (5.02%) | 41.95 | 41.62 - 44.02 | 0.5829 times | Fri 18 September 2026 | 41.63 (4.1%) | 40.35 | 39.98 - 41.63 | 3.1246 times | Thu 17 September 2026 | 39.99 (5.38%) | 38.95 | 38.90 - 40.29 | 1.0046 times | Wed 16 September 2026 | 37.95 (2.24%) | 38.15 | 37.43 - 38.71 | 0.9842 times | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.6792 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.8146 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 42.45 and 43.97
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (-1.2%) | 44.13 | 42.62 - 44.14 | 0.2499 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.7243 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.5298 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9729 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8469 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0499 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.0809 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1135 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0549 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.377 times | Fri 24 July 2026 | 36.85 (0%) | 38.70 | 36.22 - 38.89 | 0.1861 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 40.02 and 49.02
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (18.51%) | 37.72 | 36.24 - 45.24 | 0.7999 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8556 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0015 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2619 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9792 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9421 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0559 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2275 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9581 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9182 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0167 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.32 |
| 150 day DMA | 34.01 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.51 | 43.11 |
| 12 day EMA | 42.17 | 41.88 | 41.44 |
| 20 day EMA | 41.06 | 40.77 | 40.4 |
| 35 day EMA | 39.93 | 39.7 | 39.43 |
| 50 day EMA | 39.1 | 38.91 | 38.69 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.13 | 43.6 |
| 12 day SMA | 41.48 | 41.15 | 40.89 |
| 20 day SMA | 40.25 | 39.95 | 39.68 |
| 35 day SMA | 39.2 | 39.02 | 38.81 |
| 50 day SMA | 38.49 | 38.35 | 38.23 |
| 100 day SMA | 38.32 | 38.22 | 38.12 |
| 150 day SMA | 34.01 | 33.88 | 33.75 |
| 200 day SMA | 30.28 | 30.15 | 30.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.