Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 11.33 and 11.81
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.92 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.45 (-0.26%) | 11.40 | 11.20 - 11.68 | 0.5781 times | Thu 26 March 2026 | 11.48 (-4.49%) | 11.79 | 11.47 - 11.99 | 0.7879 times | Wed 25 March 2026 | 12.02 (4.7%) | 11.57 | 11.48 - 12.09 | 0.4559 times | Tue 24 March 2026 | 11.48 (1.59%) | 11.17 | 11.14 - 11.77 | 0.8055 times | Mon 23 March 2026 | 11.30 (3.2%) | 10.90 | 10.75 - 11.48 | 0.5641 times | Fri 20 March 2026 | 10.95 (-5.28%) | 11.62 | 10.88 - 11.62 | 0.2674 times | Thu 19 March 2026 | 11.56 (3.12%) | 10.40 | 10.40 - 11.65 | 0.4102 times | Tue 17 March 2026 | 11.21 (-3.78%) | 11.35 | 10.96 - 11.75 | 1.6405 times | Mon 16 March 2026 | 11.65 (-10.25%) | 12.11 | 11.42 - 13.00 | 3.8076 times | Fri 13 March 2026 | 12.98 (1.56%) | 12.78 | 12.78 - 13.63 | 0.6828 times | Thu 12 March 2026 | 12.78 (-7.05%) | 13.43 | 12.63 - 13.45 | 0.7139 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.1 and 12.44
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.465 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 0.8925 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.4416 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.663 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.5985 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.641 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.2182 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 2.0836 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 2.233 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.7636 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 2.3054 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.9 and 12.95
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.45 (-12.26%) | 12.85 | 10.40 - 14.45 | 0.7085 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.6615 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8454 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1279 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4829 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6124 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8593 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4009 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1611 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1402 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.357 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.33 |
| 50 day DMA | 13.55 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.56 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.67 |
| 12 day EMA | 11.85 | 11.92 | 12 |
| 20 day EMA | 12.16 | 12.23 | 12.31 |
| 35 day EMA | 12.83 | 12.91 | 12.99 |
| 50 day EMA | 13.36 | 13.44 | 13.52 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.45 | 11.46 |
| 12 day SMA | 11.88 | 12 | 12.12 |
| 20 day SMA | 12.49 | 12.56 | 12.6 |
| 35 day SMA | 12.33 | 12.45 | 12.62 |
| 50 day SMA | 13.55 | 13.61 | 13.66 |
| 100 day SMA | 11.74 | 11.7 | 11.67 |
| 150 day SMA | 10.56 | 10.51 | 10.48 |
| 200 day SMA | 9.08 | 9.04 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.