AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 14.47 and 15.56

Daily Target 114.18
Daily Target 214.76
Daily Target 315.27
Daily Target 415.85
Daily Target 516.36

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 31 July 2026 15.34 (3.72%) 15.36 14.69 - 15.78 0.8365 times
Thu 30 July 2026 14.79 (8.35%) 14.53 14.29 - 15.00 0.8823 times
Wed 29 July 2026 13.65 (-7.02%) 14.55 13.60 - 14.96 1.2606 times
Tue 28 July 2026 14.68 (-4.74%) 14.94 13.88 - 14.94 1.9148 times
Mon 27 July 2026 15.41 (-2.9%) 16.06 14.90 - 16.06 1.081 times
Fri 24 July 2026 15.87 (0%) 16.80 15.71 - 17.23 0.5026 times
Fri 24 July 2026 15.87 (-8%) 16.80 15.71 - 17.23 0.5026 times
Thu 23 July 2026 17.25 (-0.52%) 16.94 16.80 - 17.56 0.8198 times
Wed 22 July 2026 17.34 (-3.56%) 17.56 17.29 - 18.15 1.0434 times
Tue 21 July 2026 17.98 (10.17%) 17.25 16.90 - 18.25 1.1564 times
Mon 20 July 2026 16.32 (-2.1%) 16.88 16.02 - 17.37 0.9529 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.24 and 15.7

Weekly Target 112.54
Weekly Target 213.94
Weekly Target 315
Weekly Target 416.4
Weekly Target 517.46

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9974 times
Fri 24 July 2026 15.87 (0%) 16.80 15.71 - 17.23 0.0839 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.747 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9632 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8352 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8969 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0534 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8247 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.4552 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.143 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.8208 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 9.33 and 19.61

Monthly Target 17.33
Monthly Target 211.33
Monthly Target 317.606666666667
Monthly Target 421.61
Monthly Target 527.89

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1766 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.7238 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9943 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7494 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5421 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.1884 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3199 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8067 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3454 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.1533 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.3299 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.93
20 day DMA 16.78
35 day DMA 18.62
50 day DMA 19.33
100 day DMA 17.54
150 day DMA 16.32
200 day DMA 14.4

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9214.99
12 day EMA15.8615.9616.17
20 day EMA16.7116.8517.07
35 day EMA17.8217.9718.16
50 day EMA18.9819.1319.31

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8815.1
12 day SMA15.9316.0516.34
20 day SMA16.7816.9617.16
35 day SMA18.6218.8218.95
50 day SMA19.3319.4319.53
100 day SMA17.5417.5217.5
150 day SMA16.3216.316.29
200 day SMA14.414.3614.34
Back to top | Use Dark Theme