Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.17 and 3.51
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.78 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 0.9469 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.6114 times | Wed 25 March 2026 | 3.54 (4.73%) | 3.37 | 3.37 - 3.65 | 0.9414 times | Tue 24 March 2026 | 3.38 (-0.29%) | 3.37 | 3.27 - 3.40 | 1.4752 times | Mon 23 March 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.57 | 1.5439 times | Fri 20 March 2026 | 3.48 (-2.52%) | 3.58 | 3.39 - 3.65 | 0.7375 times | Thu 19 March 2026 | 3.57 (-2.19%) | 3.62 | 3.45 - 3.65 | 0.6446 times | Tue 17 March 2026 | 3.65 (0%) | 3.68 | 3.58 - 3.77 | 0.8864 times | Mon 16 March 2026 | 3.65 (-1.08%) | 3.74 | 3.64 - 3.86 | 0.9922 times | Fri 13 March 2026 | 3.69 (-3.4%) | 3.75 | 3.65 - 3.90 | 1.2207 times | Thu 12 March 2026 | 3.82 (-5.91%) | 4.01 | 3.81 - 4.08 | 1.0284 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.12 and 3.51
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.0862 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6418 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.24 | 1.174 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.4779 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.6699 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.9629 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1305 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.8823 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1259 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.8487 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.8586 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 2.83 and 3.8
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.35 (-7.71%) | 3.50 | 3.27 - 4.24 | 0.7484 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8153 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.718 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6405 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8092 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5101 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1356 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1616 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9511 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5102 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4407 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.52 | 3.5 |
| 12 day EMA | 3.54 | 3.58 | 3.58 |
| 20 day EMA | 3.61 | 3.64 | 3.65 |
| 35 day EMA | 3.65 | 3.67 | 3.68 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.47 |
| 12 day SMA | 3.59 | 3.64 | 3.63 |
| 20 day SMA | 3.62 | 3.67 | 3.71 |
| 35 day SMA | 3.72 | 3.73 | 3.74 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.96 | 3.98 | 4.01 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.