Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.16 and 7.2
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.23 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 0.7405 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.3595 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 1.6478 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.5149 times | Mon 27 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.20 | 0.8249 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.5665 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.5665 times | Thu 23 July 2026 | 7.18 (0%) | 7.14 | 7.11 - 7.20 | 0.7641 times | Wed 22 July 2026 | 7.18 (0.7%) | 7.09 | 7.05 - 7.19 | 0.9029 times | Tue 21 July 2026 | 7.13 (-0.83%) | 7.10 | 7.10 - 7.21 | 1.1124 times | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 1.915 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.14 and 7.25
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2732 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.1185 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.1003 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.0156 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7224 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6456 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7739 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3698 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4225 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.5582 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.2795 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.98 and 10.29
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.0715 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 0.9926 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6303 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.1035 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.6367 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.647 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.5697 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5082 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.6421 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.1982 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 0.9011 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.51 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.16 |
| 12 day EMA | 6.94 | 6.9 | 6.85 |
| 20 day EMA | 6.58 | 6.52 | 6.45 |
| 35 day EMA | 5.98 | 5.91 | 5.83 |
| 50 day EMA | 5.34 | 5.26 | 5.18 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.18 |
| 12 day SMA | 7.18 | 7.18 | 7.03 |
| 20 day SMA | 6.51 | 6.4 | 6.3 |
| 35 day SMA | 5.66 | 5.56 | 5.46 |
| 50 day SMA | 5.24 | 5.18 | 5.12 |
| 100 day SMA | 4.6 | 4.57 | 4.53 |
| 150 day SMA | 4.35 | 4.33 | 4.31 |
| 200 day SMA | 4.42 | 4.42 | 4.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.