Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.34 and 11.1
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.7 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9349 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.8048 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.2914 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 1.0105 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.865 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 0.9641 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.7068 times | Tue 24 March 2026 | 11.75 (-3.29%) | 12.11 | 11.64 - 12.21 | 0.904 times | Mon 23 March 2026 | 12.15 (-1.86%) | 12.73 | 12.13 - 12.77 | 1.0046 times | Fri 20 March 2026 | 12.38 (-2.75%) | 12.69 | 12.28 - 12.84 | 0.5139 times | Thu 19 March 2026 | 12.73 (-2.45%) | 12.65 | 12.35 - 12.78 | 0.5331 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.27 and 11.17
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.0649 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.9388 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6009 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.2624 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9507 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.7547 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.794 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1717 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.1984 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.2635 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.3787 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.27 and 11.17
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-0.46%) | 11.03 | 10.61 - 11.51 | 0.134 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9817 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.2001 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.579 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.956 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7998 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4799 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8424 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3295 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6975 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7244 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.3 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.21 | 11.19 |
| 12 day EMA | 11.53 | 11.66 | 11.73 |
| 20 day EMA | 11.95 | 12.07 | 12.16 |
| 35 day EMA | 12.69 | 12.8 | 12.89 |
| 50 day EMA | 13.37 | 13.47 | 13.56 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.12 | 11.16 |
| 12 day SMA | 11.66 | 11.81 | 11.9 |
| 20 day SMA | 12.03 | 12.14 | 12.25 |
| 35 day SMA | 12.65 | 12.74 | 12.8 |
| 50 day SMA | 13.3 | 13.43 | 13.56 |
| 100 day SMA | 16.81 | 16.9 | 16.98 |
| 150 day SMA | 16.36 | 16.4 | 16.43 |
| 200 day SMA | 15.42 | 15.43 | 15.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.