Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.6 and 9.86
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.93 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 0.9779 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 1.3118 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 1.124 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.9662 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.7868 times | Fri 24 July 2026 | 8.26 (0.61%) | 8.21 | 8.06 - 8.38 | 0.7868 times | Thu 23 July 2026 | 8.21 (1.86%) | 8.27 | 8.06 - 8.27 | 0.7211 times | Wed 22 July 2026 | 8.06 (-2.89%) | 8.27 | 8.01 - 8.33 | 1.1282 times | Tue 21 July 2026 | 8.30 (0.36%) | 8.13 | 8.05 - 8.44 | 1.0692 times | Mon 20 July 2026 | 8.27 (-3.16%) | 8.51 | 8.26 - 8.55 | 1.1278 times | Fri 17 July 2026 | 8.54 (-7.97%) | 9.09 | 8.52 - 9.09 | 1.2119 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.04 and 10.42
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.66 (16.95%) | 8.42 | 8.42 - 9.80 | 0.733 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1317 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.8088 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8676 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.8359 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.2026 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.933 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3921 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9553 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.1401 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.841 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.84 and 10.77
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.66 (11.68%) | 8.78 | 8.01 - 9.94 | 0.7371 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.135 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.7767 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.8962 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.7654 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9357 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.2311 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7454 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6236 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.1538 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.6568 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.5 |
| 150 day DMA | 11.66 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.04 | 8.73 |
| 12 day EMA | 8.97 | 8.84 | 8.69 |
| 20 day EMA | 8.87 | 8.79 | 8.7 |
| 35 day EMA | 8.7 | 8.64 | 8.58 |
| 50 day EMA | 8.56 | 8.52 | 8.47 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.83 | 8.54 |
| 12 day SMA | 8.71 | 8.66 | 8.6 |
| 20 day SMA | 8.96 | 8.93 | 8.89 |
| 35 day SMA | 8.84 | 8.79 | 8.75 |
| 50 day SMA | 8.57 | 8.54 | 8.51 |
| 100 day SMA | 9.5 | 9.52 | 9.55 |
| 150 day SMA | 11.66 | 11.74 | 11.81 |
| 200 day SMA | 13.53 | 13.55 | 13.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.