Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 28.81 and 30.24
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.41 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-1.27%) | 30.61 | 29.47 - 30.90 | 1.355 times | Thu 30 July 2026 | 29.95 (4.07%) | 29.63 | 29.35 - 30.29 | 1.5911 times | Wed 29 July 2026 | 28.78 (-8.11%) | 31.01 | 28.78 - 31.65 | 1.1017 times | Tue 28 July 2026 | 31.32 (-6.45%) | 33.04 | 31.21 - 33.04 | 1.2217 times | Mon 27 July 2026 | 33.48 (-2.31%) | 34.30 | 32.84 - 35.16 | 0.4244 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.8742 times | Fri 24 July 2026 | 34.27 (-1.13%) | 34.90 | 33.90 - 35.04 | 0.8742 times | Thu 23 July 2026 | 34.66 (-2.48%) | 35.49 | 34.46 - 35.66 | 1.2445 times | Wed 22 July 2026 | 35.54 (-2.44%) | 36.16 | 35.53 - 36.43 | 0.6908 times | Tue 21 July 2026 | 36.43 (1.79%) | 35.96 | 35.60 - 36.43 | 0.6224 times | Mon 20 July 2026 | 35.79 (-0.47%) | 35.92 | 35.76 - 36.82 | 0.8712 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 25.99 and 32.37
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.5302 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.2349 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 1.1565 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.298 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.5215 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.7911 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.0503 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.2868 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.1761 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 0.9546 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.6861 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.32 and 34.03
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.3713 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.2469 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.9758 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2998 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0815 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.1381 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6491 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8823 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7875 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5676 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8463 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.49 |
| 100 day DMA | 29.42 |
| 150 day DMA | 25.87 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.21 | 31.84 |
| 12 day EMA | 32.57 | 33.11 | 33.68 |
| 20 day EMA | 33.45 | 33.86 | 34.27 |
| 35 day EMA | 33.33 | 33.55 | 33.76 |
| 50 day EMA | 32.76 | 32.89 | 33.01 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 31.56 | 32.42 |
| 12 day SMA | 33.34 | 33.88 | 34.41 |
| 20 day SMA | 34.79 | 35.13 | 35.45 |
| 35 day SMA | 34.71 | 34.79 | 34.85 |
| 50 day SMA | 33.49 | 33.47 | 33.44 |
| 100 day SMA | 29.42 | 29.33 | 29.23 |
| 150 day SMA | 25.87 | 25.79 | 25.71 |
| 200 day SMA | 23.8 | 23.74 | 23.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.