Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 17.25 and 17.84
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.403333333333 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 17.99 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (-1.03%) | 17.18 | 17.13 - 17.72 | 0.5392 times | Wed 01 April 2026 | 17.54 (0.98%) | 17.36 | 17.10 - 17.67 | 0.6837 times | Tue 31 March 2026 | 17.37 (1.64%) | 17.18 | 16.90 - 17.43 | 1.7122 times | Mon 30 March 2026 | 17.09 (1%) | 16.91 | 16.74 - 17.20 | 0.8361 times | Fri 27 March 2026 | 16.92 (-2.14%) | 17.23 | 16.86 - 17.27 | 0.733 times | Thu 26 March 2026 | 17.29 (-1.71%) | 17.31 | 17.09 - 17.50 | 1.1613 times | Wed 25 March 2026 | 17.59 (1.79%) | 17.41 | 17.40 - 17.76 | 1.0069 times | Tue 24 March 2026 | 17.28 (-3.63%) | 17.83 | 17.06 - 17.93 | 1.2853 times | Mon 23 March 2026 | 17.93 (-0.5%) | 18.07 | 17.92 - 18.21 | 1.2952 times | Fri 20 March 2026 | 18.02 (-1.91%) | 18.42 | 17.96 - 18.42 | 0.7471 times | Thu 19 March 2026 | 18.37 (-2.44%) | 18.49 | 18.04 - 18.60 | 1.0756 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 17.05 and 18.03
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.5321 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.7735 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.8256 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.3228 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.0364 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.3542 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.546 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1175 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 0.7884 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 0.7035 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 0.6058 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17.05 and 17.67
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.36 (-0.06%) | 17.36 | 17.10 - 17.72 | 0.0705 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.7631 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.2497 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9715 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.2285 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.9192 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.8537 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.6253 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.7281 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5906 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6661 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.21 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.93 |
| 100 day DMA | 21.67 |
| 150 day DMA | 23.74 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.39 | 17.32 |
| 12 day EMA | 17.68 | 17.74 | 17.78 |
| 20 day EMA | 18.15 | 18.23 | 18.3 |
| 35 day EMA | 19.05 | 19.15 | 19.24 |
| 50 day EMA | 19.93 | 20.03 | 20.13 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.24 | 17.25 |
| 12 day SMA | 17.63 | 17.74 | 17.85 |
| 20 day SMA | 18.21 | 18.24 | 18.28 |
| 35 day SMA | 19.07 | 19.2 | 19.32 |
| 50 day SMA | 19.93 | 20.04 | 20.14 |
| 100 day SMA | 21.67 | 21.75 | 21.83 |
| 150 day SMA | 23.74 | 23.81 | 23.89 |
| 200 day SMA | 24.67 | 24.71 | 24.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.