Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 175.72 and 183.21
| Daily Target 1 | 174.07 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 181.56 |
| Daily Target 4 | 184.86 |
| Daily Target 5 | 189.05 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.67 (-2.59%) | 182.77 | 178.26 - 185.75 | 0.8983 times | Fri 25 September 2026 | 185.48 (-0.39%) | 186.67 | 182.32 - 186.68 | 0.6529 times | Thu 24 September 2026 | 186.21 (1.1%) | 183.11 | 181.51 - 187.80 | 0.6445 times | Wed 23 September 2026 | 184.18 (-1.28%) | 185.51 | 183.30 - 189.98 | 0.7748 times | Tue 22 September 2026 | 186.56 (-1.37%) | 189.05 | 185.87 - 190.61 | 0.82 times | Mon 21 September 2026 | 189.16 (-1.29%) | 191.82 | 187.25 - 193.17 | 0.9593 times | Fri 18 September 2026 | 191.63 (4.35%) | 184.71 | 183.58 - 192.34 | 2.3059 times | Thu 17 September 2026 | 183.64 (-3.17%) | 197.00 | 179.59 - 197.00 | 1.2922 times | Wed 16 September 2026 | 189.65 (1.59%) | 188.64 | 186.80 - 193.89 | 0.5898 times | Tue 15 September 2026 | 186.69 (-0.78%) | 191.37 | 182.63 - 192.27 | 1.0624 times | Mon 14 September 2026 | 188.15 (-5.34%) | 193.06 | 187.00 - 194.50 | 0.9667 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 175.72 and 183.21
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 181.56 |
| Weekly Target 4 | 184.86 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.67 (-2.59%) | 182.77 | 178.26 - 185.75 | 0.203 times | Fri 25 September 2026 | 185.48 (-3.21%) | 191.82 | 181.51 - 193.17 | 0.8702 times | Fri 18 September 2026 | 191.63 (-3.59%) | 193.06 | 179.59 - 197.00 | 1.4046 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6824 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.1619 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.9437 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.8165 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.8553 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.1033 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9592 times | Fri 24 July 2026 | 197.80 (0%) | 200.00 | 196.66 - 204.30 | 0.1622 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 162.45 and 196.48
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 190.40666666667 |
| Monthly Target 4 | 202.55 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.67 (-11.52%) | 203.69 | 178.26 - 212.29 | 0.8645 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.0747 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8041 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.0378 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0323 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0299 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.1772 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3352 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7981 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8463 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5663 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 184.62 |
| 12 day DMA | 187.57 |
| 20 day DMA | 194.28 |
| 35 day DMA | 205.25 |
| 50 day DMA | 202.96 |
| 100 day DMA | 192.03 |
| 150 day DMA | 179.32 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 186.43 | 186.9 |
| 12 day EMA | 188.8 | 190.28 | 191.15 |
| 20 day EMA | 192.98 | 194.27 | 195.2 |
| 35 day EMA | 196.21 | 197.12 | 197.81 |
| 50 day EMA | 199.91 | 200.7 | 201.32 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.62 | 186.32 | 187.55 |
| 12 day SMA | 187.57 | 189.09 | 190.85 |
| 20 day SMA | 194.28 | 195.79 | 197.24 |
| 35 day SMA | 205.25 | 206.6 | 207.68 |
| 50 day SMA | 202.96 | 203.08 | 203.09 |
| 100 day SMA | 192.03 | 191.87 | 191.67 |
| 150 day SMA | 179.32 | 179.19 | 179.02 |
| 200 day SMA | 166.12 | 165.77 | 165.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.