Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 150.58 and 156.08
| Daily Target 1 | 146.68 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 152.18333333333 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 157.68 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.6966 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.3672 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 0.9994 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.7439 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.9128 times | Wed 25 March 2026 | 149.00 (-0.39%) | 152.00 | 148.46 - 152.12 | 1.1113 times | Tue 24 March 2026 | 149.59 (2.19%) | 145.82 | 144.48 - 151.51 | 1.4668 times | Mon 23 March 2026 | 146.38 (3.2%) | 146.00 | 145.69 - 151.82 | 0.8163 times | Fri 20 March 2026 | 141.84 (-3.86%) | 149.47 | 139.83 - 149.47 | 0.3945 times | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.4911 times | Tue 17 March 2026 | 148.83 (0.92%) | 148.26 | 147.07 - 149.60 | 0.8421 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 143.37 and 163.29
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 147.37666666667 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (7.7%) | 142.41 | 135.48 - 155.40 | 0.871 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.0827 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.546 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.0803 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.2987 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.2594 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0332 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2394 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.0883 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5009 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.926 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 150.58 and 156.08
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 0.1032 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2811 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.453 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8685 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9209 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6163 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1122 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1497 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2707 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2244 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.2259 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 145.6 |
| 20 day DMA | 148.73 |
| 35 day DMA | 150.82 |
| 50 day DMA | 143.48 |
| 100 day DMA | 125.93 |
| 150 day DMA | 111.69 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 142.84 | 141.53 |
| 12 day EMA | 146.25 | 145.34 | 145.32 |
| 20 day EMA | 147.12 | 146.68 | 146.81 |
| 35 day EMA | 144.34 | 143.93 | 143.84 |
| 50 day EMA | 141.9 | 141.52 | 141.36 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 142.87 | 143.69 |
| 12 day SMA | 145.6 | 144.83 | 144.88 |
| 20 day SMA | 148.73 | 149.01 | 150.06 |
| 35 day SMA | 150.82 | 150.42 | 150.14 |
| 50 day SMA | 143.48 | 142.92 | 142.5 |
| 100 day SMA | 125.93 | 125.38 | 124.89 |
| 150 day SMA | 111.69 | 111.2 | 110.74 |
| 200 day SMA | 104.55 | 104.21 | 103.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.