Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 185.33 and 192.59
| Daily Target 1 | 179.79 |
| Daily Target 2 | 183.61 |
| Daily Target 3 | 187.04666666667 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 194.31 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.44 (3.05%) | 185.43 | 183.22 - 190.48 | 0.8862 times | Thu 30 July 2026 | 181.90 (2.24%) | 179.42 | 175.00 - 184.59 | 1.3175 times | Wed 29 July 2026 | 177.92 (-4.8%) | 184.73 | 174.77 - 188.13 | 1.828 times | Tue 28 July 2026 | 186.90 (-2.98%) | 190.99 | 183.05 - 191.13 | 0.6201 times | Mon 27 July 2026 | 192.64 (-2.61%) | 199.36 | 187.23 - 200.89 | 1.0334 times | Fri 24 July 2026 | 197.80 (0%) | 200.00 | 196.66 - 204.30 | 0.9615 times | Fri 24 July 2026 | 197.80 (-0.99%) | 200.00 | 196.66 - 204.30 | 0.9615 times | Thu 23 July 2026 | 199.78 (2.14%) | 195.50 | 191.25 - 199.98 | 0.6029 times | Wed 22 July 2026 | 195.59 (-0.82%) | 195.01 | 194.00 - 198.88 | 0.7191 times | Tue 21 July 2026 | 197.21 (5.89%) | 189.35 | 186.64 - 197.54 | 1.0697 times | Mon 20 July 2026 | 186.24 (0.04%) | 188.96 | 184.12 - 190.43 | 1.1096 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 168.05 and 194.17
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 174.51 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 213.82 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 1.117 times | Fri 24 July 2026 | 197.80 (0%) | 200.00 | 196.66 - 204.30 | 0.1889 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.8769 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.1738 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.6225 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.8253 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.718 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.222 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.4825 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.7731 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.1411 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 166.34 and 195.87
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 188.83666666667 |
| Monthly Target 4 | 202.9 |
| Monthly Target 5 | 218.37 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8333 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.0755 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0698 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0674 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.22 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3838 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8271 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.877 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5869 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0592 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0949 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 190.62 |
| 20 day DMA | 189.19 |
| 35 day DMA | 192.51 |
| 50 day DMA | 187.82 |
| 100 day DMA | 170.73 |
| 150 day DMA | 159.12 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.27 | 185.69 | 187.58 |
| 12 day EMA | 188.73 | 188.97 | 190.25 |
| 20 day EMA | 189.27 | 189.46 | 190.26 |
| 35 day EMA | 187.02 | 187 | 187.3 |
| 50 day EMA | 184.8 | 184.69 | 184.8 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 187.43 | 190.61 |
| 12 day SMA | 190.62 | 190.46 | 191.43 |
| 20 day SMA | 189.19 | 189.42 | 189.73 |
| 35 day SMA | 192.51 | 192.86 | 192.9 |
| 50 day SMA | 187.82 | 187.15 | 186.52 |
| 100 day SMA | 170.73 | 170.44 | 170.19 |
| 150 day SMA | 159.12 | 158.65 | 158.21 |
| 200 day SMA | 144.23 | 143.71 | 143.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.