Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.01 and 52.07
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.69 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.7638 times | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 1.109 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.5706 times | Wed 25 March 2026 | 54.13 (-3.29%) | 56.81 | 53.85 - 57.31 | 1.0911 times | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.8353 times | Mon 23 March 2026 | 56.31 (2.85%) | 55.14 | 55.14 - 58.08 | 1.2378 times | Fri 20 March 2026 | 54.75 (1.46%) | 53.84 | 53.36 - 55.31 | 0.5949 times | Thu 19 March 2026 | 53.96 (0.19%) | 52.70 | 52.70 - 54.66 | 0.3755 times | Tue 17 March 2026 | 53.86 (10.08%) | 50.34 | 50.15 - 54.34 | 1.6922 times | Mon 16 March 2026 | 48.93 (2.02%) | 48.96 | 47.50 - 50.74 | 1.7297 times | Fri 13 March 2026 | 47.96 (-9.08%) | 54.50 | 47.63 - 56.00 | 2.2807 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.01 and 52.07
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.1722 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.092 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9901 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.3746 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.4178 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.3198 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8944 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.194 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.1726 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.3726 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 1.0875 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 49.41 and 60.99
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.32 (-1.89%) | 51.00 | 47.50 - 59.08 | 0.902 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.8853 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0213 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0494 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1209 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2371 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.088 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6707 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2339 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.7914 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7001 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.98 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.03 |
| 50 day DMA | 54.41 |
| 100 day DMA | 57.65 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.66 | 54.14 |
| 12 day EMA | 53.43 | 53.81 | 54.01 |
| 20 day EMA | 53.72 | 53.97 | 54.1 |
| 35 day EMA | 54.39 | 54.57 | 54.68 |
| 50 day EMA | 54.96 | 55.11 | 55.21 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 54.45 | 54.86 |
| 12 day SMA | 52.98 | 53.3 | 53.53 |
| 20 day SMA | 53.81 | 53.94 | 54.03 |
| 35 day SMA | 54.03 | 54.03 | 54.07 |
| 50 day SMA | 54.41 | 54.6 | 54.74 |
| 100 day SMA | 57.65 | 57.69 | 57.71 |
| 150 day SMA | 59.28 | 59.37 | 59.43 |
| 200 day SMA | 58.11 | 58.12 | 58.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.