Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 84.43 and 89.53
| Daily Target 1 | 83.53 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 88.633333333333 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 93.73 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.10 (-5.84%) | 91.95 | 86.85 - 91.95 | 0.6501 times | Fri 25 September 2026 | 92.50 (1.21%) | 91.77 | 91.00 - 94.00 | 0.6467 times | Thu 24 September 2026 | 91.39 (0.46%) | 90.40 | 89.23 - 91.67 | 0.8712 times | Wed 23 September 2026 | 90.97 (-1.17%) | 91.45 | 88.59 - 91.45 | 1.3119 times | Tue 22 September 2026 | 92.05 (1.12%) | 92.75 | 90.79 - 94.25 | 0.8964 times | Mon 21 September 2026 | 91.03 (-2.14%) | 94.21 | 90.65 - 94.21 | 0.8092 times | Fri 18 September 2026 | 93.02 (-2.28%) | 94.09 | 92.25 - 94.62 | 1.4577 times | Thu 17 September 2026 | 95.19 (2.14%) | 95.00 | 92.96 - 95.99 | 1.6319 times | Wed 16 September 2026 | 93.20 (0.16%) | 93.05 | 91.66 - 94.37 | 0.7816 times | Tue 15 September 2026 | 93.05 (-1.71%) | 93.96 | 90.16 - 94.05 | 0.9433 times | Mon 14 September 2026 | 94.67 (0.22%) | 93.41 | 92.29 - 95.12 | 0.6777 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 84.43 and 89.53
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 88.633333333333 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.10 (-5.84%) | 91.95 | 86.85 - 91.95 | 0.125 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.8719 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.0559 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.6046 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.3293 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.8209 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.1217 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.2889 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.4844 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2974 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.3163 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 81.47 and 92.49
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.10 (-3.72%) | 89.41 | 86.85 - 97.87 | 1.0896 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4076 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.761 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.7662 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8501 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6257 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6043 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5677 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6549 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6729 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7188 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 92.39 |
| 20 day DMA | 92.59 |
| 35 day DMA | 94.02 |
| 50 day DMA | 96.86 |
| 100 day DMA | 94.04 |
| 150 day DMA | 83.46 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 92.05 | 91.82 |
| 12 day EMA | 91.75 | 92.6 | 92.62 |
| 20 day EMA | 92.69 | 93.28 | 93.36 |
| 35 day EMA | 94.67 | 95.12 | 95.27 |
| 50 day EMA | 96.49 | 96.87 | 97.05 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.59 | 91.69 |
| 12 day SMA | 92.39 | 92.91 | 92.92 |
| 20 day SMA | 92.59 | 92.79 | 92.81 |
| 35 day SMA | 94.02 | 94.39 | 94.94 |
| 50 day SMA | 96.86 | 97.08 | 97.24 |
| 100 day SMA | 94.04 | 93.95 | 93.8 |
| 150 day SMA | 83.46 | 83.23 | 82.97 |
| 200 day SMA | 77.68 | 77.56 | 77.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.