Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 102.85 and 106.75
| Daily Target 1 | 101.96 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 105.86333333333 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 109.76 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (-0.53%) | 106.77 | 104.10 - 108.00 | 0.737 times | Thu 30 July 2026 | 106.05 (1.84%) | 105.85 | 102.33 - 106.69 | 0.7323 times | Wed 29 July 2026 | 104.13 (-0.66%) | 104.89 | 102.61 - 107.36 | 1.2563 times | Tue 28 July 2026 | 104.82 (0.6%) | 104.60 | 101.91 - 106.01 | 0.8286 times | Mon 27 July 2026 | 104.20 (4.74%) | 100.00 | 100.00 - 105.45 | 1.1205 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 1.1397 times | Fri 24 July 2026 | 99.48 (4.04%) | 96.50 | 96.15 - 102.13 | 1.1397 times | Thu 23 July 2026 | 95.62 (0.47%) | 93.40 | 91.69 - 96.38 | 1.2911 times | Wed 22 July 2026 | 95.17 (-1.25%) | 94.52 | 93.50 - 96.56 | 0.6667 times | Tue 21 July 2026 | 96.37 (-1.57%) | 98.88 | 93.58 - 100.15 | 1.088 times | Mon 20 July 2026 | 97.91 (-2.75%) | 100.43 | 96.40 - 101.00 | 1.0138 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 102.75 and 110.75
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 104.49666666667 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.0555 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2573 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.1739 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.159 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7606 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.2695 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.6093 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.0031 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.847 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.8647 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 0.8164 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 98.04 and 115.45
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.9534 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.9592 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.943 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6941 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6703 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6297 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7265 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7464 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7973 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.8799 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.7739 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 100.78 |
| 20 day DMA | 99.75 |
| 35 day DMA | 100.03 |
| 50 day DMA | 95.57 |
| 100 day DMA | 81.4 |
| 150 day DMA | 73.51 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.72 | 102.56 |
| 12 day EMA | 102.11 | 101.5 | 100.67 |
| 20 day EMA | 100.69 | 100.19 | 99.57 |
| 35 day EMA | 97.5 | 97.03 | 96.5 |
| 50 day EMA | 95.16 | 94.74 | 94.28 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 103.74 | 102.42 |
| 12 day SMA | 100.78 | 100.6 | 100.05 |
| 20 day SMA | 99.75 | 99.26 | 98.78 |
| 35 day SMA | 100.03 | 99.62 | 99.12 |
| 50 day SMA | 95.57 | 95.09 | 94.53 |
| 100 day SMA | 81.4 | 80.9 | 80.39 |
| 150 day SMA | 73.51 | 73.27 | 73.03 |
| 200 day SMA | 69.76 | 69.52 | 69.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.