Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.25 and 31.89
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.703333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.34 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.79 (-0.09%) | 31.82 | 31.34 - 31.98 | 0.6209 times | Fri 25 September 2026 | 31.82 (0.03%) | 31.56 | 31.56 - 32.14 | 0.8903 times | Thu 24 September 2026 | 31.81 (2.32%) | 31.25 | 31.14 - 31.81 | 0.492 times | Wed 23 September 2026 | 31.09 (-3%) | 31.92 | 31.08 - 32.03 | 0.656 times | Tue 22 September 2026 | 32.05 (0.09%) | 32.18 | 31.58 - 32.38 | 0.8825 times | Mon 21 September 2026 | 32.02 (0.34%) | 31.79 | 31.79 - 32.32 | 0.8864 times | Fri 18 September 2026 | 31.91 (-1.24%) | 32.08 | 31.78 - 32.31 | 2.1359 times | Thu 17 September 2026 | 32.31 (0.56%) | 32.38 | 32.11 - 32.64 | 0.613 times | Wed 16 September 2026 | 32.13 (-2.1%) | 32.63 | 31.75 - 32.80 | 1.3588 times | Tue 15 September 2026 | 32.82 (1.14%) | 32.45 | 32.07 - 32.82 | 1.4643 times | Mon 14 September 2026 | 32.45 (-0.12%) | 32.49 | 32.16 - 32.86 | 1.0308 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.25 and 31.89
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.79 (-0.09%) | 31.82 | 31.34 - 31.98 | 0.1083 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.664 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.1516 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.1747 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.0883 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.2136 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.6181 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.8492 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.2735 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.8588 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.2275 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.24 and 33.41
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.79 (0.95%) | 31.28 | 30.69 - 32.86 | 0.5793 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7571 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8884 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3072 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2187 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4122 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8343 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8597 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5465 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.5966 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2848 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.79 | 31.78 |
| 12 day EMA | 31.91 | 31.93 | 31.95 |
| 20 day EMA | 31.87 | 31.88 | 31.89 |
| 35 day EMA | 31.63 | 31.62 | 31.61 |
| 50 day EMA | 31.32 | 31.3 | 31.28 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.76 | 31.78 |
| 12 day SMA | 32.06 | 32.1 | 32.1 |
| 20 day SMA | 32.01 | 32 | 31.98 |
| 35 day SMA | 31.84 | 31.83 | 31.82 |
| 50 day SMA | 31.44 | 31.39 | 31.35 |
| 100 day SMA | 30.34 | 30.31 | 30.28 |
| 150 day SMA | 29.53 | 29.5 | 29.47 |
| 200 day SMA | 28.38 | 28.34 | 28.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.