AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 28.22 and 28.64

Daily Target 127.89
Daily Target 228.13
Daily Target 328.313333333333
Daily Target 428.55
Daily Target 528.73

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 02 April 2026 28.36 (-0.18%) 28.26 28.08 - 28.50 1.3494 times
Wed 01 April 2026 28.41 (0.67%) 28.36 28.23 - 28.75 1.1468 times
Tue 31 March 2026 28.22 (1.47%) 27.96 27.90 - 28.44 0.9304 times
Mon 30 March 2026 27.81 (0.72%) 27.70 27.61 - 27.88 0.895 times
Fri 27 March 2026 27.61 (0%) 27.51 27.33 - 27.86 0.7258 times
Thu 26 March 2026 27.61 (-0.07%) 27.43 27.43 - 27.76 0.8635 times
Wed 25 March 2026 27.63 (0.07%) 27.86 27.41 - 27.86 0.5252 times
Tue 24 March 2026 27.61 (0.84%) 27.31 27.31 - 27.76 1.7349 times
Mon 23 March 2026 27.38 (2.55%) 27.25 27.25 - 27.69 1.5244 times
Fri 20 March 2026 26.70 (-1.07%) 26.96 26.69 - 27.41 0.3046 times
Thu 19 March 2026 26.99 (0.67%) 26.10 26.04 - 27.18 0.3403 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.99 and 29.13

Weekly Target 127.1
Weekly Target 227.73
Weekly Target 328.24
Weekly Target 428.87
Weekly Target 529.38

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 1.2016 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.4942 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.6535 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.845 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.0829 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.3465 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.6142 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2199 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.0775 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.4647 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 0.9369 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.03 and 28.7

Monthly Target 127.73
Monthly Target 228.04
Monthly Target 328.396666666667
Monthly Target 428.71
Monthly Target 529.07

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 02 April 2026 28.36 (0.5%) 28.36 28.08 - 28.75 0.2718 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.7948 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.8495 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.1756 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.2834 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6128 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.101 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.7972 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.441 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.6729 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.6016 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.6
20 day DMA 27.28
35 day DMA 27.39
50 day DMA 27.04
100 day DMA 24.75
150 day DMA 23.29
200 day DMA 22.07

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.0127.81
12 day EMA27.7527.6427.5
20 day EMA27.527.4127.31
35 day EMA27.127.0326.95
50 day EMA26.8526.7926.72

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9327.78
12 day SMA27.627.4827.33
20 day SMA27.2827.2127.15
35 day SMA27.3927.3727.35
50 day SMA27.0426.9426.84
100 day SMA24.7524.6824.61
150 day SMA23.2923.2423.18
200 day SMA22.0722.0221.97
Back to top | Use Dark Theme