Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 29.9 and 30.47
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.88 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.39 (-0.62%) | 30.45 | 29.98 - 30.55 | 0.6112 times | Wed 29 July 2026 | 30.58 (-0.03%) | 30.75 | 30.29 - 30.93 | 0.6222 times | Tue 28 July 2026 | 30.59 (1.19%) | 30.27 | 30.27 - 30.87 | 0.7351 times | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.8893 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.9196 times | Fri 24 July 2026 | 30.05 (0.87%) | 29.97 | 29.97 - 30.46 | 0.9196 times | Thu 23 July 2026 | 29.79 (1.05%) | 29.08 | 28.92 - 29.79 | 1.1839 times | Wed 22 July 2026 | 29.48 (-0.44%) | 29.50 | 28.79 - 29.60 | 1.4675 times | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.652 times | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 0.9994 times | Fri 17 July 2026 | 29.62 (-2.73%) | 30.31 | 29.51 - 30.47 | 0.9196 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.15 and 31.18
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.39 (1.13%) | 30.23 | 29.90 - 30.93 | 0.3257 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.1048 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.709 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.5468 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.484 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.0024 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.5754 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.3613 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.3327 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.558 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.5283 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.48 and 31.85
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.39 (2.63%) | 29.71 | 28.56 - 30.93 | 0.9178 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4446 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2913 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4962 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.884 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9109 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.579 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6321 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3018 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5423 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.3926 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.83 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.32 | 30.19 |
| 12 day EMA | 30.09 | 30.03 | 29.93 |
| 20 day EMA | 29.92 | 29.87 | 29.79 |
| 35 day EMA | 29.69 | 29.65 | 29.59 |
| 50 day EMA | 29.54 | 29.51 | 29.47 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.3 | 30.14 |
| 12 day SMA | 30.03 | 29.96 | 29.85 |
| 20 day SMA | 29.68 | 29.64 | 29.64 |
| 35 day SMA | 29.85 | 29.85 | 29.84 |
| 50 day SMA | 29.62 | 29.57 | 29.52 |
| 100 day SMA | 28.83 | 28.79 | 28.76 |
| 150 day SMA | 27.76 | 27.71 | 27.66 |
| 200 day SMA | 26.22 | 26.17 | 26.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.