Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 171.15 and 173.85
| Daily Target 1 | 170.61 |
| Daily Target 2 | 171.69 |
| Daily Target 3 | 173.30666666667 |
| Daily Target 4 | 174.39 |
| Daily Target 5 | 176.01 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.78 (-0.85%) | 173.30 | 172.22 - 174.92 | 1.2693 times | Thu 30 July 2026 | 174.26 (-1.92%) | 176.94 | 173.55 - 177.42 | 1.4041 times | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 1.1669 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 1.195 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.7751 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.9923 times | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.9923 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.8472 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3857 times | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.9721 times | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.3221 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 167.3 and 177.71
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 169.12 |
| Weekly Target 3 | 175.87666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 186.29 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.8795 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1502 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.6841 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.0986 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.7273 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.8995 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.2869 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.1599 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.6514 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.4627 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.9316 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 172.39 and 183.02
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 175.80333333333 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 186.43 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8768 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.363 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3632 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6656 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8388 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1156 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2752 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8594 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9431 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6993 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7309 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 177.28 |
| 20 day DMA | 177.19 |
| 35 day DMA | 175.02 |
| 50 day DMA | 173.85 |
| 100 day DMA | 179.35 |
| 150 day DMA | 177.56 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 176.99 | 178.36 |
| 12 day EMA | 176.6 | 177.3 | 177.85 |
| 20 day EMA | 176.44 | 176.83 | 177.1 |
| 35 day EMA | 175.65 | 175.82 | 175.91 |
| 50 day EMA | 174.42 | 174.49 | 174.5 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 177.75 | 178.74 |
| 12 day SMA | 177.28 | 177.72 | 177.78 |
| 20 day SMA | 177.19 | 177.25 | 177.38 |
| 35 day SMA | 175.02 | 174.89 | 174.75 |
| 50 day SMA | 173.85 | 173.92 | 173.99 |
| 100 day SMA | 179.35 | 179.46 | 179.57 |
| 150 day SMA | 177.56 | 177.53 | 177.49 |
| 200 day SMA | 176.39 | 176.42 | 176.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.