Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.89 and 5.35
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.43 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.09 (13.87%) | 4.68 | 4.68 - 5.14 | 1.0542 times | Wed 29 July 2026 | 4.47 (-7.45%) | 4.71 | 4.46 - 4.99 | 1.0322 times | Tue 28 July 2026 | 4.83 (-8%) | 5.01 | 4.64 - 5.09 | 1.7172 times | Mon 27 July 2026 | 5.25 (1.35%) | 5.31 | 5.06 - 5.52 | 0.8019 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 1.1318 times | Fri 24 July 2026 | 5.18 (-7.17%) | 5.57 | 5.16 - 5.59 | 1.1318 times | Thu 23 July 2026 | 5.58 (-3.29%) | 5.64 | 5.51 - 5.93 | 1.1155 times | Wed 22 July 2026 | 5.77 (-1.54%) | 5.66 | 5.66 - 6.17 | 0.484 times | Tue 21 July 2026 | 5.86 (6.74%) | 5.71 | 5.58 - 5.90 | 0.641 times | Mon 20 July 2026 | 5.49 (-2.31%) | 5.74 | 5.32 - 5.75 | 0.8903 times | Fri 17 July 2026 | 5.62 (-1.23%) | 5.32 | 5.24 - 5.76 | 1.2218 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.25 and 5.31
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.09 (-1.74%) | 5.31 | 4.46 - 5.52 | 0.6784 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.1667 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.6279 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.0708 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.7436 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 1.0125 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.5579 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 1.0118 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 1.5844 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 1.5461 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 2.1076 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.59 and 6.96
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.09 (-41.49%) | 8.35 | 4.46 - 8.83 | 0.3875 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6294 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7183 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.3941 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.5862 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.8995 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3612 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2835 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2375 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5028 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2449 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.95 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.95 | 5.19 |
| 12 day EMA | 5.39 | 5.45 | 5.63 |
| 20 day EMA | 5.86 | 5.94 | 6.1 |
| 35 day EMA | 6.62 | 6.71 | 6.84 |
| 50 day EMA | 7.43 | 7.53 | 7.65 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 5.2 |
| 12 day SMA | 5.33 | 5.42 | 5.58 |
| 20 day SMA | 5.86 | 5.98 | 6.17 |
| 35 day SMA | 6.86 | 6.94 | 7.04 |
| 50 day SMA | 7.6 | 7.65 | 7.72 |
| 100 day SMA | 6.95 | 6.94 | 6.94 |
| 150 day SMA | 5.76 | 5.74 | 5.73 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.