Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.45 and 3.9
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.25 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.74 (-4.35%) | 4.01 | 3.61 - 4.06 | 1.0579 times | Thu 26 March 2026 | 3.91 (-14.07%) | 4.46 | 3.90 - 4.56 | 0.841 times | Wed 25 March 2026 | 4.55 (-5.6%) | 4.86 | 4.51 - 5.06 | 1.0521 times | Tue 24 March 2026 | 4.82 (5.01%) | 4.55 | 4.51 - 4.92 | 0.9406 times | Mon 23 March 2026 | 4.59 (8.51%) | 4.30 | 4.18 - 4.64 | 1.2009 times | Fri 20 March 2026 | 4.23 (-3.42%) | 4.42 | 4.03 - 4.45 | 0.8586 times | Thu 19 March 2026 | 4.38 (-7.2%) | 4.28 | 4.05 - 4.45 | 0.8769 times | Tue 17 March 2026 | 4.72 (-1.05%) | 4.76 | 4.66 - 5.13 | 0.8708 times | Mon 16 March 2026 | 4.77 (3.7%) | 4.73 | 4.56 - 4.85 | 0.7041 times | Fri 13 March 2026 | 4.60 (-5.93%) | 4.92 | 4.47 - 5.12 | 1.5974 times | Thu 12 March 2026 | 4.89 (-4.12%) | 4.95 | 4.85 - 5.34 | 1.4538 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.95 and 4.4
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.2579 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.1677 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.3783 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3726 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.7712 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 3.8837 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.7877 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.8862 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1425 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.3522 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1266 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.48 and 4.88
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.74 (-25.79%) | 4.79 | 3.61 - 6.01 | 0.7845 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.6488 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5232 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4107 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.344 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7283 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3548 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3654 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3712 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4692 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.4941 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.52 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.37 | 4.6 |
| 12 day EMA | 4.42 | 4.54 | 4.66 |
| 20 day EMA | 4.49 | 4.57 | 4.64 |
| 35 day EMA | 4.18 | 4.21 | 4.23 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.42 | 4.51 |
| 12 day SMA | 4.53 | 4.59 | 4.65 |
| 20 day SMA | 4.66 | 4.78 | 4.85 |
| 35 day SMA | 4.52 | 4.48 | 4.45 |
| 50 day SMA | 3.96 | 3.94 | 3.9 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 3.4 | 3.4 | 3.39 |
| 200 day SMA | 3.73 | 3.75 | 3.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.