Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.04 and 4.25
| Daily Target 1 | 4 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.42 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-4.6%) | 4.31 | 4.13 - 4.34 | 0.8882 times | Fri 25 September 2026 | 4.35 (0.23%) | 4.40 | 4.20 - 4.44 | 0.3104 times | Thu 24 September 2026 | 4.34 (0.7%) | 4.24 | 4.19 - 4.36 | 1.1278 times | Wed 23 September 2026 | 4.31 (-3.79%) | 4.45 | 4.28 - 4.48 | 1.0035 times | Tue 22 September 2026 | 4.48 (2.05%) | 4.26 | 4.26 - 4.49 | 1.1632 times | Mon 21 September 2026 | 4.39 (6.55%) | 4.22 | 4.15 - 4.48 | 1.4719 times | Fri 18 September 2026 | 4.12 (3.52%) | 4.04 | 3.93 - 4.15 | 1.4383 times | Thu 17 September 2026 | 3.98 (3.11%) | 4.01 | 3.95 - 4.13 | 0.9049 times | Wed 16 September 2026 | 3.86 (0.52%) | 3.90 | 3.76 - 3.94 | 0.4828 times | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.2089 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.9281 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.04 and 4.25
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-4.6%) | 4.31 | 4.13 - 4.34 | 0.1628 times | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.9307 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.9098 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7781 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.1258 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 1.0642 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 1.0824 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 1.0313 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.517 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.3981 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.2779 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.96 and 4.69
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-0.24%) | 4.05 | 3.76 - 4.49 | 0.2286 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3067 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.412 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6422 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7532 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4224 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.5981 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9788 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3685 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2893 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2423 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.31 | 4.29 |
| 12 day EMA | 4.23 | 4.24 | 4.22 |
| 20 day EMA | 4.28 | 4.29 | 4.28 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.77 | 4.8 | 4.82 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.37 | 4.33 |
| 12 day SMA | 4.16 | 4.15 | 4.13 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.48 | 4.52 | 4.54 |
| 50 day SMA | 4.72 | 4.75 | 4.77 |
| 100 day SMA | 6.46 | 6.51 | 6.56 |
| 150 day SMA | 6.2 | 6.21 | 6.23 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.