AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 1.99 and 2.13

Daily Target 11.96
Daily Target 22.02
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.24

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 31 July 2026 2.07 (-5.48%) 2.19 2.05 - 2.19 1.6779 times
Thu 30 July 2026 2.19 (-5.19%) 2.29 2.18 - 2.30 0.6903 times
Wed 29 July 2026 2.31 (-4.15%) 2.37 2.28 - 2.39 0.8666 times
Tue 28 July 2026 2.41 (2.12%) 2.36 2.33 - 2.49 0.9749 times
Mon 27 July 2026 2.36 (2.61%) 2.30 2.30 - 2.45 0.7795 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.7032 times
Fri 24 July 2026 2.30 (-4.56%) 2.41 2.25 - 2.46 0.7032 times
Thu 23 July 2026 2.41 (-0.82%) 2.44 2.41 - 2.55 0.788 times
Wed 22 July 2026 2.43 (1.25%) 2.43 2.37 - 2.49 0.565 times
Tue 21 July 2026 2.40 (-3.61%) 2.46 2.39 - 2.60 2.2514 times
Mon 20 July 2026 2.49 (0%) 2.48 2.40 - 2.58 2.4893 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 1.84 and 2.28

Weekly Target 11.76
Weekly Target 21.92
Weekly Target 32.2033333333333
Weekly Target 42.36
Weekly Target 52.64

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.2818 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.0397 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.3839 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.6588 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.1241 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.5808 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.1212 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.0128 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.4264 times
Fri 05 June 2026 4.47 (-14.53%) 5.14 4.40 - 5.20 0.3705 times
Fri 29 May 2026 5.23 (5.44%) 4.95 4.86 - 5.30 0.1978 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2 and 2.68

Monthly Target 11.52
Monthly Target 21.79
Monthly Target 32.1966666666667
Monthly Target 42.47
Monthly Target 52.88

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.1962 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.5139 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.0922 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1003 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.1368 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.3238 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 2.6835 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 2.5148 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.786 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 2.6525 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 1.0175 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 2.23
50 day DMA 2.96
100 day DMA 4.14
150 day DMA 3.66
200 day DMA 2.95

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.32.35
12 day EMA2.32.342.37
20 day EMA2.372.42.42
35 day EMA2.742.782.81
50 day EMA3.063.13.14

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.312.34
12 day SMA2.352.372.39
20 day SMA2.372.382.37
35 day SMA2.232.242.3
50 day SMA2.963.023.07
100 day SMA4.144.174.19
150 day SMA3.663.653.64
200 day SMA2.952.942.94
Back to top | Use Dark Theme