Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.08 and 5.24
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.37 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.16 (-0.58%) | 5.23 | 5.15 - 5.31 | 0.5094 times | Tue 12 May 2026 | 5.19 (-5.64%) | 5.43 | 5.08 - 5.43 | 0.8415 times | Mon 11 May 2026 | 5.50 (-1.79%) | 5.58 | 5.45 - 5.71 | 0.6021 times | Fri 08 May 2026 | 5.60 (-1.23%) | 5.42 | 5.42 - 5.65 | 0.5015 times | Thu 07 May 2026 | 5.67 (-2.24%) | 5.81 | 5.61 - 5.83 | 0.7634 times | Wed 06 May 2026 | 5.80 (0%) | 5.53 | 5.49 - 5.89 | 0.9598 times | Wed 06 May 2026 | 5.80 (3.94%) | 5.53 | 5.49 - 5.89 | 0.9598 times | Tue 05 May 2026 | 5.58 (-4.94%) | 5.86 | 5.24 - 6.18 | 3.1781 times | Mon 04 May 2026 | 5.87 (10.13%) | 5.69 | 5.22 - 5.97 | 1.1159 times | Fri 01 May 2026 | 5.33 (-0.74%) | 5.43 | 5.16 - 5.43 | 0.5685 times | Thu 30 April 2026 | 5.37 (1.7%) | 5.28 | 5.19 - 5.46 | 0.3945 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.81 and 5.44
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.16 (-7.86%) | 5.58 | 5.08 - 5.71 | 0.48 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.5468 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 1.2913 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.6104 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 1.3401 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 1.1599 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 1.1226 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.7784 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.5912 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 1.0793 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.6333 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.57 and 5.67
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.16 (-3.91%) | 5.43 | 5.08 - 6.18 | 0.0473 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.089 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1213 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2872 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.38 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.2304 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.6971 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.3526 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9024 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.8927 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 2.1351 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.3 |
| 100 day DMA | 3.8 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.47 | 5.61 |
| 12 day EMA | 5.49 | 5.55 | 5.61 |
| 20 day EMA | 5.49 | 5.52 | 5.55 |
| 35 day EMA | 5.4 | 5.41 | 5.42 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.55 | 5.67 |
| 12 day SMA | 5.51 | 5.54 | 5.56 |
| 20 day SMA | 5.61 | 5.64 | 5.67 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.3 | 5.28 | 5.27 |
| 100 day SMA | 3.8 | 3.75 | 3.71 |
| 150 day SMA | 2.82 | 2.79 | 2.76 |
| 200 day SMA | 2.32 | 2.3 | 2.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.