Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.66 and 4.99
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.08 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.72 (-1.46%) | 4.60 | 4.60 - 4.93 | 0.8244 times | Thu 26 March 2026 | 4.79 (-11.62%) | 5.19 | 4.64 - 5.47 | 1.3163 times | Wed 25 March 2026 | 5.42 (-1.63%) | 5.57 | 5.40 - 6.09 | 1.6577 times | Tue 24 March 2026 | 5.51 (-1.78%) | 5.61 | 5.39 - 5.69 | 0.5242 times | Mon 23 March 2026 | 5.61 (5.45%) | 5.37 | 5.35 - 5.71 | 0.8346 times | Fri 20 March 2026 | 5.32 (2.7%) | 5.17 | 5.12 - 5.98 | 1.4584 times | Thu 19 March 2026 | 5.18 (-5.65%) | 5.10 | 4.97 - 5.35 | 0.7241 times | Tue 17 March 2026 | 5.49 (10.46%) | 4.98 | 4.98 - 5.57 | 0.8206 times | Mon 16 March 2026 | 4.97 (-0.8%) | 5.06 | 4.90 - 5.18 | 0.4949 times | Fri 13 March 2026 | 5.01 (-0.79%) | 5.08 | 4.95 - 5.22 | 1.3448 times | Thu 12 March 2026 | 5.05 (5.87%) | 4.73 | 4.71 - 5.38 | 1.8676 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 3.92 and 5.41
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 0.2435 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.1651 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 0.2499 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 0.2678 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 0.2647 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.1808 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.0568 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 0.7228 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 1.0582 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 6.7904 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 3.8902 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.48 and 6.34
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.72 (6.55%) | 4.35 | 4.23 - 6.09 | 0.0819 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2018 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.672 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.5669 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4897 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.6527 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.634 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.6271 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.4999 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.5741 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.8227 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.72 |
| 50 day DMA | 3.78 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.2 | 5.4 |
| 12 day EMA | 5.05 | 5.11 | 5.17 |
| 20 day EMA | 4.87 | 4.89 | 4.9 |
| 35 day EMA | 4.26 | 4.23 | 4.2 |
| 50 day EMA | 3.66 | 3.62 | 3.57 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.33 | 5.41 |
| 12 day SMA | 5.15 | 5.14 | 5.12 |
| 20 day SMA | 4.93 | 4.91 | 4.88 |
| 35 day SMA | 4.72 | 4.73 | 4.75 |
| 50 day SMA | 3.78 | 3.7 | 3.61 |
| 100 day SMA | 2.26 | 2.22 | 2.19 |
| 150 day SMA | 1.8 | 1.78 | 1.75 |
| 200 day SMA | 1.56 | 1.54 | 1.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.