Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 125.38 and 127.7
| Daily Target 1 | 124.92 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 127.23666666667 |
| Daily Target 4 | 128.15 |
| Daily Target 5 | 129.56 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.75 (0.58%) | 127.34 | 126.32 - 128.64 | 0.902 times | Tue 31 March 2026 | 126.02 (2.16%) | 124.39 | 123.59 - 126.96 | 1.3239 times | Mon 30 March 2026 | 123.36 (1.12%) | 122.56 | 121.10 - 123.94 | 1.3337 times | Fri 27 March 2026 | 121.99 (-2.17%) | 123.94 | 121.76 - 124.21 | 0.9049 times | Thu 26 March 2026 | 124.69 (-0.9%) | 125.22 | 124.11 - 127.33 | 1.0489 times | Wed 25 March 2026 | 125.82 (1.35%) | 125.44 | 123.71 - 126.57 | 0.8 times | Tue 24 March 2026 | 124.15 (0.01%) | 123.16 | 122.87 - 125.21 | 0.9611 times | Mon 23 March 2026 | 124.14 (2.6%) | 123.51 | 122.99 - 126.34 | 1.0802 times | Fri 20 March 2026 | 120.99 (-2.51%) | 124.64 | 120.31 - 124.64 | 1.1564 times | Thu 19 March 2026 | 124.10 (-4.17%) | 124.83 | 121.45 - 125.50 | 0.489 times | Tue 17 March 2026 | 129.50 (0.35%) | 129.97 | 128.24 - 131.02 | 0.6566 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 123.93 and 131.47
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 125.49666666667 |
| Weekly Target 4 | 129.89 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.75 (3.9%) | 122.56 | 121.10 - 128.64 | 0.6601 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.8892 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.59 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.2733 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8457 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8661 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0503 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2076 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4496 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.1681 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8207 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 125.38 and 127.7
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 127.23666666667 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.75 (0.58%) | 127.34 | 126.32 - 128.64 | 0.0396 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9694 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3606 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8646 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2079 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2139 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4972 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9473 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1013 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7982 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8274 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 125.05 |
| 20 day DMA | 127.99 |
| 35 day DMA | 134.22 |
| 50 day DMA | 132.24 |
| 100 day DMA | 126.84 |
| 150 day DMA | 128.35 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 124.53 | 123.79 |
| 12 day EMA | 126.15 | 126.04 | 126.04 |
| 20 day EMA | 127.98 | 128.11 | 128.33 |
| 35 day EMA | 129.04 | 129.17 | 129.36 |
| 50 day EMA | 130.88 | 131.05 | 131.26 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 124.38 | 124 |
| 12 day SMA | 125.05 | 125.21 | 125.44 |
| 20 day SMA | 127.99 | 128.64 | 129.47 |
| 35 day SMA | 134.22 | 134.6 | 134.95 |
| 50 day SMA | 132.24 | 132.19 | 132.16 |
| 100 day SMA | 126.84 | 126.73 | 126.61 |
| 150 day SMA | 128.35 | 128.44 | 128.53 |
| 200 day SMA | 133.94 | 134.08 | 134.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.