Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 129.37 and 136.77
| Daily Target 1 | 127.83 |
| Daily Target 2 | 130.9 |
| Daily Target 3 | 135.23333333333 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 142.63 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (0.07%) | 137.46 | 132.17 - 139.57 | 1.8503 times | Thu 30 July 2026 | 133.87 (-1.73%) | 136.40 | 133.11 - 136.40 | 1.3086 times | Wed 29 July 2026 | 136.23 (-1.15%) | 136.00 | 134.55 - 136.60 | 1.2106 times | Tue 28 July 2026 | 137.81 (3.33%) | 135.38 | 134.83 - 138.03 | 1.2379 times | Mon 27 July 2026 | 133.37 (0.76%) | 133.19 | 132.66 - 134.08 | 0.8582 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.7011 times | Fri 24 July 2026 | 132.36 (2.6%) | 129.59 | 129.59 - 132.73 | 0.7011 times | Thu 23 July 2026 | 129.00 (-0.13%) | 128.85 | 128.17 - 129.82 | 0.7992 times | Wed 22 July 2026 | 129.17 (0.2%) | 129.81 | 128.48 - 130.48 | 0.6468 times | Tue 21 July 2026 | 128.91 (-0.77%) | 130.53 | 127.92 - 131.06 | 0.6863 times | Mon 20 July 2026 | 129.91 (-2.04%) | 132.38 | 129.74 - 132.38 | 0.8827 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 133.07 and 140.47
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.5317 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1661 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.8803 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.3391 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.6212 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.8156 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.2253 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.2272 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 1.0387 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.1547 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.9286 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 128.5 and 145.03
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 132.19 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9112 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.922 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.1781 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8056 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8426 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.1826 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7515 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0499 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.0551 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3014 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8234 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 132.46 |
| 20 day DMA | 130.42 |
| 35 day DMA | 127.18 |
| 50 day DMA | 123.37 |
| 100 day DMA | 123.97 |
| 150 day DMA | 126.47 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 134.38 | 134.63 |
| 12 day EMA | 132.65 | 132.41 | 132.14 |
| 20 day EMA | 130.75 | 130.41 | 130.05 |
| 35 day EMA | 127.22 | 126.82 | 126.41 |
| 50 day EMA | 123.87 | 123.46 | 123.04 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 134.73 | 134.43 |
| 12 day SMA | 132.46 | 132.53 | 132.13 |
| 20 day SMA | 130.42 | 130.03 | 129.68 |
| 35 day SMA | 127.18 | 126.68 | 126.13 |
| 50 day SMA | 123.37 | 123 | 122.59 |
| 100 day SMA | 123.97 | 123.96 | 123.96 |
| 150 day SMA | 126.47 | 126.39 | 126.32 |
| 200 day SMA | 125.34 | 125.31 | 125.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.