Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 57.66 and 59.25
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.52 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (0.1%) | 57.56 | 56.90 - 58.49 | 0.5992 times | Fri 25 September 2026 | 58.35 (-3.98%) | 61.00 | 57.89 - 61.32 | 0.4861 times | Thu 24 September 2026 | 60.77 (1.35%) | 59.63 | 59.13 - 61.70 | 0.6732 times | Wed 23 September 2026 | 59.96 (1.92%) | 58.92 | 58.72 - 61.48 | 0.6222 times | Tue 22 September 2026 | 58.83 (0.87%) | 58.62 | 57.94 - 59.69 | 0.4501 times | Mon 21 September 2026 | 58.32 (0.38%) | 58.23 | 56.97 - 59.10 | 0.5363 times | Fri 18 September 2026 | 58.10 (-1.73%) | 58.51 | 57.98 - 59.88 | 4.4723 times | Thu 17 September 2026 | 59.12 (3.47%) | 57.96 | 57.31 - 59.59 | 0.7942 times | Wed 16 September 2026 | 57.14 (1.64%) | 55.66 | 55.66 - 57.25 | 0.6276 times | Tue 15 September 2026 | 56.22 (0.77%) | 56.00 | 54.65 - 56.78 | 0.7388 times | Mon 14 September 2026 | 55.79 (2.29%) | 54.84 | 54.81 - 56.02 | 0.5956 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 57.66 and 59.25
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (0.1%) | 57.56 | 56.90 - 58.49 | 0.2322 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.0727 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.8015 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1196 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.8079 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6841 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.809 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.4909 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.8091 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.1728 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.3309 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 52.98 and 67.14
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.41 (20.81%) | 48.43 | 47.54 - 61.70 | 1.719 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8406 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.2755 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.193 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1442 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8953 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6323 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0657 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6199 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.6145 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.544 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 57.96 |
| 20 day DMA | 55.46 |
| 35 day DMA | 51.53 |
| 50 day DMA | 47.37 |
| 100 day DMA | 38.36 |
| 150 day DMA | 35.33 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.02 | 59.36 |
| 12 day EMA | 57.54 | 57.38 | 57.2 |
| 20 day EMA | 55.5 | 55.19 | 54.86 |
| 35 day EMA | 51.53 | 51.13 | 50.71 |
| 50 day EMA | 47.52 | 47.08 | 46.62 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.25 | 59.2 |
| 12 day SMA | 57.96 | 57.51 | 57.07 |
| 20 day SMA | 55.46 | 54.96 | 54.51 |
| 35 day SMA | 51.53 | 51.05 | 50.51 |
| 50 day SMA | 47.37 | 46.9 | 46.43 |
| 100 day SMA | 38.36 | 38.06 | 37.75 |
| 150 day SMA | 35.33 | 35.16 | 34.98 |
| 200 day SMA | 36.04 | 35.95 | 35.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.