Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 59.9 and 63.92
| Daily Target 1 | 59.09 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 63.106666666667 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 67.13 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 0.9745 times | Fri 27 March 2026 | 64.78 (-0.77%) | 63.84 | 63.50 - 65.64 | 1.283 times | Thu 26 March 2026 | 65.28 (-4.53%) | 66.17 | 64.85 - 67.24 | 0.8175 times | Wed 25 March 2026 | 68.38 (0.77%) | 69.68 | 68.26 - 69.99 | 1.3795 times | Tue 24 March 2026 | 67.86 (2.77%) | 65.29 | 64.82 - 67.90 | 1.0944 times | Mon 23 March 2026 | 66.03 (3.59%) | 66.38 | 65.70 - 67.86 | 0.7193 times | Fri 20 March 2026 | 63.74 (-6.81%) | 67.72 | 62.57 - 68.60 | 1.053 times | Thu 19 March 2026 | 68.40 (-2.65%) | 68.00 | 66.71 - 69.26 | 0.2372 times | Tue 17 March 2026 | 70.26 (2.27%) | 69.00 | 68.71 - 70.40 | 0.6775 times | Mon 16 March 2026 | 68.70 (7.46%) | 65.14 | 65.14 - 70.02 | 1.7641 times | Fri 13 March 2026 | 63.93 (-5.78%) | 69.20 | 63.71 - 69.74 | 2.7529 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 59.9 and 63.92
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 0.2148 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1669 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8226 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.5465 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2497 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.8199 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6765 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1471 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.9628 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.3934 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 1.0504 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 50.67 and 73.14
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.32 (-22.7%) | 81.15 | 61.49 - 83.96 | 0.8769 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.8768 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.2598 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9172 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7396 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 0.9809 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.4884 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1139 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.8726 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.8738 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7408 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 66.46 |
| 20 day DMA | 70.68 |
| 35 day DMA | 73.56 |
| 50 day DMA | 74.3 |
| 100 day DMA | 64 |
| 150 day DMA | 57.28 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 66.16 | 66.85 |
| 12 day EMA | 67.23 | 68.12 | 68.73 |
| 20 day EMA | 69.27 | 70 | 70.55 |
| 35 day EMA | 71.1 | 71.62 | 72.02 |
| 50 day EMA | 72.91 | 73.34 | 73.69 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 66.47 | 66.26 |
| 12 day SMA | 66.46 | 67.37 | 68.16 |
| 20 day SMA | 70.68 | 71.57 | 72.27 |
| 35 day SMA | 73.56 | 73.88 | 74.15 |
| 50 day SMA | 74.3 | 74.48 | 74.54 |
| 100 day SMA | 64 | 63.87 | 63.71 |
| 150 day SMA | 57.28 | 57.1 | 56.91 |
| 200 day SMA | 51.42 | 51.28 | 51.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.