Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 67.2 and 70.04
| Daily Target 1 | 64.9 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 67.743333333333 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.58 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.41 (5.02%) | 67.01 | 65.99 - 68.83 | 1.3442 times | Wed 29 July 2026 | 65.14 (-4.67%) | 68.33 | 64.55 - 68.43 | 1.4052 times | Tue 28 July 2026 | 68.33 (-2.72%) | 69.63 | 66.90 - 69.63 | 1.1317 times | Mon 27 July 2026 | 70.24 (0.56%) | 69.85 | 68.05 - 71.62 | 0.88 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.8949 times | Fri 24 July 2026 | 69.85 (-1.62%) | 72.05 | 69.71 - 72.39 | 0.8949 times | Thu 23 July 2026 | 71.00 (0.16%) | 71.07 | 70.46 - 73.09 | 1.251 times | Wed 22 July 2026 | 70.89 (2.74%) | 69.03 | 68.37 - 71.11 | 0.4486 times | Tue 21 July 2026 | 69.00 (2.6%) | 68.00 | 67.54 - 70.00 | 1.0019 times | Mon 20 July 2026 | 67.25 (-0.01%) | 68.00 | 67.19 - 69.56 | 0.7475 times | Fri 17 July 2026 | 67.26 (1.85%) | 64.96 | 64.22 - 68.36 | 1.0423 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 62.95 and 70.02
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.41 (-2.06%) | 69.85 | 64.55 - 71.62 | 0.819 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.1539 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.7472 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.8983 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.1093 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.7059 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.4563 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 1.0675 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.3874 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.6552 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.7509 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 57.62 and 75.01
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.41 (-15.81%) | 80.45 | 64.22 - 81.61 | 0.9439 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.124 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.922 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6568 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0257 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9784 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4058 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0235 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8253 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0946 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.661 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.61 |
| 20 day DMA | 69.83 |
| 35 day DMA | 75.26 |
| 50 day DMA | 78.04 |
| 100 day DMA | 75.32 |
| 150 day DMA | 74.33 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.01 | 69.45 |
| 12 day EMA | 69.29 | 69.45 | 70.23 |
| 20 day EMA | 70.91 | 71.17 | 71.8 |
| 35 day EMA | 73.79 | 74.11 | 74.64 |
| 50 day EMA | 77.24 | 77.6 | 78.11 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.68 | 69.85 |
| 12 day SMA | 68.61 | 68.86 | 69.47 |
| 20 day SMA | 69.83 | 69.95 | 70.5 |
| 35 day SMA | 75.26 | 75.65 | 76.21 |
| 50 day SMA | 78.04 | 78.26 | 78.56 |
| 100 day SMA | 75.32 | 75.4 | 75.5 |
| 150 day SMA | 74.33 | 74.24 | 74.18 |
| 200 day SMA | 68.36 | 68.26 | 68.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.