Login or Join
HomepageAtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 16.83 and 18.57
| Daily Target 1 | 16.51 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.99 |
Daily price and volume Atento S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.78 (-2.15%) | 18.10 | 17.61 - 19.35 | 0.8609 times | Thu 24 September 2026 | 18.17 (-1.89%) | 18.48 | 17.83 - 18.84 | 0.8389 times | Wed 23 September 2026 | 18.52 (-11.09%) | 20.71 | 18.25 - 21.35 | 1.4667 times | Tue 22 September 2026 | 20.83 (-2.21%) | 21.31 | 19.86 - 21.73 | 0.6761 times | Mon 21 September 2026 | 21.30 (-3.79%) | 22.31 | 20.21 - 22.45 | 0.9811 times | Fri 18 September 2026 | 22.14 (-2.6%) | 22.51 | 22.01 - 25.00 | 2.8979 times | Thu 17 September 2026 | 22.73 (2.16%) | 22.24 | 22.24 - 24.39 | 0.6229 times | Wed 16 September 2026 | 22.25 (-6.12%) | 24.12 | 21.24 - 24.58 | 0.6244 times | Tue 15 September 2026 | 23.70 (-3.34%) | 24.40 | 23.47 - 25.46 | 0.4223 times | Mon 14 September 2026 | 24.52 (7.59%) | 22.28 | 22.28 - 25.30 | 0.6088 times | Fri 11 September 2026 | 22.79 (1.15%) | 22.43 | 22.00 - 24.22 | 0.374 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 15.28 and 20.12
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Atento S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.78 (-19.69%) | 22.31 | 17.61 - 22.45 | 1.3106 times | Fri 18 September 2026 | 22.14 (-2.85%) | 22.28 | 21.24 - 25.46 | 1.4064 times | Fri 11 September 2026 | 22.79 (-10.8%) | 26.02 | 22.00 - 28.00 | 0.4791 times | Fri 04 September 2026 | 25.55 (23.43%) | 20.74 | 19.87 - 27.66 | 0.5578 times | Fri 28 August 2026 | 20.70 (-0.48%) | 20.80 | 18.85 - 21.96 | 0.3923 times | Fri 21 August 2026 | 20.80 (4.73%) | 19.85 | 19.70 - 24.32 | 0.8684 times | Fri 14 August 2026 | 19.86 (-1.54%) | 20.17 | 16.15 - 20.50 | 1.1339 times | Fri 07 August 2026 | 20.17 (4191.49%) | 21.00 | 18.64 - 22.79 | 3.2146 times | Fri 21 July 2023 | 0.47 (-2.08%) | 0.49 | 0.45 - 0.50 | 0.1855 times | Fri 14 July 2023 | 0.48 (-11.11%) | 0.53 | 0.47 - 0.54 | 0.4515 times | Fri 07 July 2023 | 0.54 (-46%) | 0.69 | 0.42 - 0.69 | 2.4282 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 12.5 and 22.89
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Atento S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.78 (-16.92%) | 21.61 | 17.61 - 28.00 | 0.7473 times | Mon 31 August 2026 | 21.40 (4453.19%) | 21.00 | 16.15 - 24.32 | 1.1702 times | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.6277 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.7776 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 6.3867 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.008 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0518 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0735 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0571 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.1001 times | Wed 30 November 2022 | 5.64 (97.89%) | 2.94 | 2.40 - 7.50 | 0.1005 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.34 |
| 50 day DMA | 15.91 |
| 100 day DMA | 8.67 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Atento S ATTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.85 | 20.69 |
| 12 day EMA | 20.59 | 21.1 | 21.63 |
| 20 day EMA | 20.59 | 20.89 | 21.18 |
| 35 day EMA | 18 | 18.01 | 18 |
| 50 day EMA | 14.98 | 14.87 | 14.74 |
SMA (simple moving average) of Atento S ATTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 20.19 | 21.1 |
| 12 day SMA | 21.44 | 21.86 | 22.32 |
| 20 day SMA | 22.05 | 22.23 | 22.3 |
| 35 day SMA | 21.34 | 21.41 | 21.52 |
| 50 day SMA | 15.91 | 15.57 | 15.22 |
| 100 day SMA | 8.67 | 8.51 | 8.34 |
| 150 day SMA | 6.55 | 6.46 | 6.37 |
| 200 day SMA | 6.18 | 6.12 | 6.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.