Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 80.55 and 84.15
| Daily Target 1 | 77.55 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 81.15 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.75 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.33 (5.59%) | 79.66 | 78.76 - 82.36 | 1.6025 times | Wed 29 July 2026 | 77.97 (-1.24%) | 79.40 | 76.07 - 80.07 | 0.7205 times | Tue 28 July 2026 | 78.95 (-1.9%) | 79.09 | 77.78 - 79.82 | 0.8785 times | Mon 27 July 2026 | 80.48 (1.02%) | 80.33 | 78.84 - 81.43 | 1.0138 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 1.0326 times | Fri 24 July 2026 | 79.67 (1.58%) | 79.32 | 78.71 - 80.93 | 1.0326 times | Thu 23 July 2026 | 78.43 (-3.38%) | 80.00 | 77.00 - 80.44 | 0.7561 times | Wed 22 July 2026 | 81.17 (3.4%) | 80.77 | 80.64 - 82.46 | 1.1091 times | Tue 21 July 2026 | 78.50 (4.81%) | 76.97 | 75.46 - 78.52 | 1.2053 times | Mon 20 July 2026 | 74.90 (-2.37%) | 75.95 | 74.79 - 76.66 | 0.649 times | Fri 17 July 2026 | 76.72 (0.48%) | 76.52 | 74.56 - 77.79 | 0.9985 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.2 and 85.49
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.33 (3.34%) | 80.33 | 76.07 - 82.36 | 0.6576 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1611 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7414 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8661 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6454 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0496 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5623 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9736 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.5181 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8248 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7415 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 78.45 and 89.29
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.33 (1.78%) | 80.62 | 74.56 - 85.40 | 0.7997 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.4689 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7545 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8104 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2294 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9078 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.882 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8614 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9195 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3664 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4181 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.71 |
| 35 day DMA | 81.99 |
| 50 day DMA | 84.55 |
| 100 day DMA | 91.44 |
| 150 day DMA | 95.79 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 78.93 | 79.41 |
| 12 day EMA | 79.72 | 79.25 | 79.48 |
| 20 day EMA | 80.35 | 80.14 | 80.37 |
| 35 day EMA | 82.54 | 82.55 | 82.82 |
| 50 day EMA | 85.03 | 85.14 | 85.43 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.35 | 79.44 |
| 12 day SMA | 78.76 | 78.5 | 78.69 |
| 20 day SMA | 79.71 | 79.83 | 79.97 |
| 35 day SMA | 81.99 | 81.88 | 82.06 |
| 50 day SMA | 84.55 | 84.69 | 85 |
| 100 day SMA | 91.44 | 91.71 | 91.99 |
| 150 day SMA | 95.79 | 95.84 | 95.91 |
| 200 day SMA | 91.39 | 91.35 | 91.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.