AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 26.71 and 27.52

Daily Target 126.13
Daily Target 226.47
Daily Target 326.94
Daily Target 427.28
Daily Target 527.75

Daily price and volume Auburn National

Date Closing Open Range Volume
Mon 28 September 2026 26.81 (-1.54%) 26.60 26.60 - 27.41 0.8015 times
Fri 25 September 2026 27.23 (0.15%) 27.29 26.90 - 28.23 3.7023 times
Thu 24 September 2026 27.19 (3.46%) 27.19 27.19 - 27.19 0.6489 times
Wed 23 September 2026 26.28 (-2.34%) 26.88 26.28 - 26.88 0.229 times
Tue 22 September 2026 26.91 (-2.15%) 27.30 26.91 - 27.30 0.2672 times
Fri 18 September 2026 27.50 (3.77%) 26.85 26.30 - 27.50 1.2595 times
Thu 17 September 2026 26.50 (0.95%) 26.90 26.50 - 26.90 0.5725 times
Wed 16 September 2026 26.25 (-1.13%) 26.75 26.25 - 26.78 0.8779 times
Tue 15 September 2026 26.55 (0.57%) 26.98 26.51 - 26.98 0.687 times
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 0.9542 times
Fri 11 September 2026 26.54 (-1.08%) 26.32 26.32 - 26.54 0.458 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.71 and 27.52

Weekly Target 126.13
Weekly Target 226.47
Weekly Target 326.94
Weekly Target 427.28
Weekly Target 527.75

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Mon 28 September 2026 26.81 (-1.54%) 26.60 26.60 - 27.41 0.2991 times
Fri 25 September 2026 27.23 (-0.98%) 27.30 26.28 - 28.23 1.8091 times
Fri 18 September 2026 27.50 (3.62%) 26.54 26.25 - 27.50 1.6239 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.3846 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 1.9231 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.4843 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.584 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3276 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 0.9829 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.5812 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.2279 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.53 and 28.51

Monthly Target 125.12
Monthly Target 225.96
Monthly Target 327.096666666667
Monthly Target 427.94
Monthly Target 529.08

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Mon 28 September 2026 26.81 (1.94%) 26.28 26.25 - 28.23 0.8706 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3663 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7649 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 0.9753 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6262 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.1804 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.6735 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.4981 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9376 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1071 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.4814 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.75
20 day DMA 26.64
35 day DMA 26.5
50 day DMA 26.47
100 day DMA 25.82
150 day DMA 25.26
200 day DMA 25.34

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9626.83
12 day EMA26.7826.7826.7
20 day EMA26.6826.6726.61
35 day EMA26.6226.6126.57
50 day EMA26.5426.5326.5

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.0226.88
12 day SMA26.7526.7326.67
20 day SMA26.6426.6126.56
35 day SMA26.526.4926.46
50 day SMA26.4726.4826.47
100 day SMA25.8225.825.76
150 day SMA25.2625.2525.23
200 day SMA25.3425.3325.33
Back to top | Use Dark Theme