Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.38 and 24.36
| Daily Target 1 | 22.56 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.52 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.87 (0.8%) | 23.68 | 22.89 - 23.87 | 0.4842 times | Mon 30 March 2026 | 23.68 (-1.13%) | 23.75 | 23.26 - 24.46 | 0.9683 times | Fri 27 March 2026 | 23.95 (4.36%) | 22.99 | 22.99 - 23.99 | 1.0813 times | Wed 25 March 2026 | 22.95 (-0.09%) | 23.14 | 22.89 - 23.55 | 0.5649 times | Tue 24 March 2026 | 22.97 (2.36%) | 22.94 | 22.01 - 22.97 | 1.4686 times | Mon 23 March 2026 | 22.44 (4.13%) | 22.14 | 21.78 - 23.10 | 2.5983 times | Fri 20 March 2026 | 21.55 (-13.42%) | 24.25 | 21.55 - 25.00 | 2.3664 times | Thu 19 March 2026 | 24.89 (5.42%) | 24.86 | 24.86 - 24.86 | 0 times | Tue 17 March 2026 | 23.61 (0.25%) | 23.80 | 23.61 - 23.80 | 0.3551 times | Mon 16 March 2026 | 23.55 (0.21%) | 24.20 | 23.55 - 24.20 | 0.113 times | Thu 12 March 2026 | 23.50 (-1.47%) | 24.00 | 23.50 - 24.50 | 0.3873 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.38 and 24.95
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.87 (-0.33%) | 23.75 | 22.89 - 24.46 | 0.8237 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 3.2399 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.6074 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.1898 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4576 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.7596 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.302 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.302 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.8145 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5034 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.025 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.76 and 24.66
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9718 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5869 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1047 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3044 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5672 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3822 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6584 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8631 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0547 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.5067 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5302 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.64 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.43 | 23.3 |
| 12 day EMA | 23.61 | 23.56 | 23.54 |
| 20 day EMA | 23.82 | 23.82 | 23.84 |
| 35 day EMA | 24.22 | 24.24 | 24.27 |
| 50 day EMA | 24.68 | 24.71 | 24.75 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.2 | 22.77 |
| 12 day SMA | 23.4 | 23.44 | 23.53 |
| 20 day SMA | 23.84 | 23.89 | 23.95 |
| 35 day SMA | 24.39 | 24.43 | 24.51 |
| 50 day SMA | 24.64 | 24.68 | 24.73 |
| 100 day SMA | 25.27 | 25.31 | 25.35 |
| 150 day SMA | 25.68 | 25.69 | 25.69 |
| 200 day SMA | 24.62 | 24.6 | 24.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.