Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.19 and 8.43

Daily Target 18.14
Daily Target 28.24
Daily Target 38.3833333333333
Daily Target 48.48
Daily Target 58.62

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 27 March 2026 8.33 (-2.46%) 8.47 8.29 - 8.53 0.4436 times
Thu 26 March 2026 8.54 (-1.5%) 8.56 8.53 - 8.77 0.9351 times
Wed 25 March 2026 8.67 (1.88%) 8.59 8.55 - 8.73 0.7675 times
Tue 24 March 2026 8.51 (-0.12%) 8.42 8.38 - 8.60 1.0366 times
Mon 23 March 2026 8.52 (2.04%) 8.35 8.34 - 8.58 1.0662 times
Fri 20 March 2026 8.35 (-1.65%) 8.46 8.24 - 8.46 0.7706 times
Thu 19 March 2026 8.49 (-0.24%) 8.31 8.26 - 8.53 0.9003 times
Tue 17 March 2026 8.51 (1.67%) 8.41 8.41 - 8.63 1.2646 times
Mon 16 March 2026 8.37 (1.95%) 8.22 8.22 - 8.49 1.4585 times
Fri 13 March 2026 8.21 (0.37%) 8.16 8.11 - 8.32 1.357 times
Thu 12 March 2026 8.18 (0.25%) 8.09 8.05 - 8.23 1.2247 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.07 and 8.55

Weekly Target 17.98
Weekly Target 28.16
Weekly Target 38.4633333333333
Weekly Target 48.64
Weekly Target 58.94

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.5289 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.547 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 0.6876 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.117 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.1854 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.329 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1385 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 1.7588 times
Fri 06 February 2026 7.64 (-8.5%) 8.43 7.22 - 8.67 2.0262 times
Fri 30 January 2026 8.35 (0.24%) 8.39 8.20 - 8.86 0.6815 times
Fri 23 January 2026 8.33 (-0.36%) 8.21 8.13 - 8.50 0.7474 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 7.74 and 9.36

Monthly Target 16.46
Monthly Target 27.4
Monthly Target 38.0833333333333
Monthly Target 49.02
Monthly Target 59.7

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 27 March 2026 8.33 (16.67%) 7.15 7.15 - 8.77 0.8369 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.8704 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7609 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.81 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2054 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7408 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8812 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9012 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6307 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3626 times
Fri 30 May 2025 9.43 (0.53%) 9.47 8.01 - 9.84 0.5702 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.4
20 day DMA 8.11
35 day DMA 7.8
50 day DMA 7.96
100 day DMA 8.47
150 day DMA 8.84
200 day DMA 9.06

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.538.52
12 day EMA8.358.358.32
20 day EMA8.28.198.15
35 day EMA8.168.158.13
50 day EMA8.098.088.06

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.528.51
12 day SMA8.48.378.33
20 day SMA8.118.068
35 day SMA7.87.777.74
50 day SMA7.967.977.98
100 day SMA8.478.478.48
150 day SMA8.848.848.85
200 day SMA9.069.079.07
Back to top | Use Dark Theme