AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.67 and 15.07

Daily Target 114.56
Daily Target 214.78
Daily Target 314.96
Daily Target 415.18
Daily Target 515.36

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 15.00 (-1.19%) 15.10 14.74 - 15.14 1.276 times
Wed 29 July 2026 15.18 (1.47%) 15.11 14.85 - 15.28 0.6416 times
Tue 28 July 2026 14.96 (-1.71%) 15.24 14.90 - 15.38 2.0277 times
Mon 27 July 2026 15.22 (-0.85%) 15.47 15.20 - 15.77 1.2509 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.5365 times
Fri 24 July 2026 15.35 (0.72%) 15.26 15.09 - 15.52 0.5365 times
Thu 23 July 2026 15.24 (-0.59%) 15.11 15.01 - 15.37 0.8001 times
Wed 22 July 2026 15.33 (-1.98%) 15.56 15.29 - 15.65 0.9925 times
Tue 21 July 2026 15.64 (2.56%) 15.25 15.16 - 15.70 1.1734 times
Mon 20 July 2026 15.25 (-4.45%) 16.00 15.23 - 16.14 0.765 times
Fri 17 July 2026 15.96 (0.13%) 15.69 15.66 - 16.19 0.934 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.36 and 15.39

Weekly Target 114.14
Weekly Target 214.57
Weekly Target 315.17
Weekly Target 415.6
Weekly Target 516.2

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 15.00 (-2.28%) 15.47 14.74 - 15.77 0.7315 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.0755 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.6007 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7862 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.9921 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.6194 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.3733 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.7476 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.7229 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.3507 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8736 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.65 and 16.1

Monthly Target 113.19
Monthly Target 214.1
Monthly Target 315.643333333333
Monthly Target 416.55
Monthly Target 518.09

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 15.00 (-11.61%) 17.18 14.74 - 17.19 0.8768 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.3926 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9788 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.825 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8748 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6697 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7783 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9795 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.4634 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1611 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.5461 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.37
20 day DMA 15.64
35 day DMA 16.09
50 day DMA 15.94
100 day DMA 15.66
150 day DMA 15.39
200 day DMA 15.16

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.215.21
12 day EMA15.3615.4315.48
20 day EMA15.5715.6315.68
35 day EMA15.6915.7315.76
50 day EMA15.8315.8615.89

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2115.22
12 day SMA15.3715.4615.53
20 day SMA15.6415.6715.7
35 day SMA16.0916.1116.13
50 day SMA15.9415.9515.96
100 day SMA15.6615.6515.65
150 day SMA15.3915.415.4
200 day SMA15.1615.1415.12
Back to top | Use Dark Theme