AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 13.61 and 14.19

Daily Target 113.48
Daily Target 213.73
Daily Target 314.06
Daily Target 414.31
Daily Target 514.64

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 13.98 (-2.03%) 14.30 13.81 - 14.39 1.2138 times
Fri 27 March 2026 14.27 (-2.33%) 14.53 14.11 - 14.53 1.0289 times
Thu 26 March 2026 14.61 (1.67%) 14.31 14.08 - 14.61 0.5955 times
Wed 25 March 2026 14.37 (1.13%) 14.53 14.29 - 14.84 0.8917 times
Tue 24 March 2026 14.21 (-2.4%) 14.50 13.85 - 14.56 1.4605 times
Mon 23 March 2026 14.56 (3.7%) 14.36 14.35 - 15.22 2.4098 times
Fri 20 March 2026 14.04 (-0.21%) 14.25 13.88 - 14.25 0.5462 times
Thu 19 March 2026 14.07 (-2.76%) 14.15 13.85 - 14.32 0.4497 times
Tue 17 March 2026 14.47 (1.12%) 14.29 14.26 - 14.51 0.6986 times
Mon 16 March 2026 14.31 (2.58%) 14.08 14.08 - 14.48 0.7053 times
Fri 13 March 2026 13.95 (-2.92%) 14.43 13.87 - 14.51 0.9129 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.61 and 14.19

Weekly Target 113.48
Weekly Target 213.73
Weekly Target 314.06
Weekly Target 414.31
Weekly Target 514.64

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 13.98 (-2.03%) 14.30 13.81 - 14.39 0.339 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.7835 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.6702 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.9716 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.7372 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.6839 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.612 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.158 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.8203 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.2243 times
Fri 30 January 2026 14.53 (0%) 14.52 14.35 - 14.86 1.2055 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.18 and 14.61

Monthly Target 112.91
Monthly Target 213.45
Monthly Target 314.343333333333
Monthly Target 414.88
Monthly Target 515.77

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 13.98 (-1.34%) 14.32 13.81 - 15.24 0.6834 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.5588 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.6495 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8174 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2212 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 0.9689 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.2902 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.5312 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.4233 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.8563 times
Fri 30 May 2025 7.84 (-4.85%) 8.25 7.48 - 8.58 0.8887 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.27
20 day DMA 14.35
35 day DMA 14.37
50 day DMA 14.48
100 day DMA 15
150 day DMA 14.02
200 day DMA 12.87

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3614.41
12 day EMA14.2914.3514.37
20 day EMA14.3414.3814.39
35 day EMA14.4214.4514.46
50 day EMA14.5214.5414.55

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.414.36
12 day SMA14.2714.3414.35
20 day SMA14.3514.3514.36
35 day SMA14.3714.3814.39
50 day SMA14.4814.5114.52
100 day SMA1514.9914.97
150 day SMA14.0214.0114
200 day SMA12.8712.8412.81
Back to top | Use Dark Theme