Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.5 and 1.62
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.64 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.53 (4.79%) | 1.46 | 1.46 - 1.58 | 2.1764 times | Wed 29 July 2026 | 1.46 (0.69%) | 1.45 | 1.41 - 1.48 | 0.8127 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.47 | 0.658 times | Mon 27 July 2026 | 1.46 (0.69%) | 1.50 | 1.46 - 1.54 | 0.5814 times | Fri 24 July 2026 | 1.45 (0%) | 1.53 | 1.43 - 1.54 | 0.8939 times | Fri 24 July 2026 | 1.45 (-4.61%) | 1.53 | 1.43 - 1.54 | 0.8939 times | Thu 23 July 2026 | 1.52 (5.56%) | 1.42 | 1.41 - 1.54 | 1.21 times | Wed 22 July 2026 | 1.44 (-2.04%) | 1.49 | 1.42 - 1.49 | 0.6149 times | Tue 21 July 2026 | 1.47 (5%) | 1.38 | 1.38 - 1.49 | 1.096 times | Mon 20 July 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.48 | 1.0628 times | Fri 17 July 2026 | 1.44 (-1.37%) | 1.45 | 1.42 - 1.47 | 0.9477 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.47 and 1.64
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.53 (5.52%) | 1.50 | 1.41 - 1.58 | 0.7138 times | Fri 24 July 2026 | 1.45 (0%) | 1.53 | 1.43 - 1.54 | 0.1509 times | Fri 24 July 2026 | 1.45 (0.69%) | 1.45 | 1.38 - 1.54 | 0.8233 times | Fri 17 July 2026 | 1.44 (-11.11%) | 1.57 | 1.40 - 1.57 | 1.7705 times | Fri 10 July 2026 | 1.62 (1.89%) | 1.58 | 1.54 - 1.75 | 1.1501 times | Thu 02 July 2026 | 1.59 (-1.24%) | 1.61 | 1.55 - 1.72 | 0.8423 times | Fri 26 June 2026 | 1.61 (6.62%) | 1.52 | 1.48 - 1.69 | 0.965 times | Thu 18 June 2026 | 1.51 (-3.21%) | 1.58 | 1.46 - 1.66 | 0.8415 times | Fri 12 June 2026 | 1.56 (1.96%) | 1.54 | 1.38 - 1.64 | 1.2363 times | Fri 05 June 2026 | 1.53 (-18.18%) | 1.83 | 1.51 - 1.90 | 1.5064 times | Fri 29 May 2026 | 1.87 (9.36%) | 1.71 | 1.65 - 1.88 | 1.3784 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.27 and 1.64
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.53 (-3.77%) | 1.60 | 1.38 - 1.75 | 0.5812 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.5712 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.8796 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.6603 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.8963 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.7278 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.0965 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.3644 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.6629 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.5596 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.8117 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.46 | 1.46 |
| 12 day EMA | 1.49 | 1.48 | 1.48 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.47 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.