Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.33 and 1.41
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.38 (0%) | 1.39 | 1.36 - 1.44 | 0.6728 times | Tue 31 March 2026 | 1.38 (8.66%) | 1.31 | 1.30 - 1.43 | 1.5186 times | Mon 30 March 2026 | 1.27 (4.1%) | 1.23 | 1.18 - 1.31 | 0.8488 times | Fri 27 March 2026 | 1.22 (-6.15%) | 1.37 | 1.17 - 1.44 | 2.0233 times | Thu 26 March 2026 | 1.30 (-2.26%) | 1.37 | 1.28 - 1.40 | 1.0281 times | Wed 25 March 2026 | 1.33 (0.76%) | 1.35 | 1.32 - 1.37 | 1.0906 times | Tue 24 March 2026 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.42 | 1.0492 times | Mon 23 March 2026 | 1.40 (1.45%) | 1.40 | 1.38 - 1.44 | 0.5899 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.43 | 1.36 - 1.48 | 0.6777 times | Thu 19 March 2026 | 1.44 (-4.64%) | 1.46 | 1.40 - 1.46 | 0.5009 times | Tue 17 March 2026 | 1.51 (0%) | 1.48 | 1.48 - 1.55 | 0.2809 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.28 and 1.54
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.38 (13.11%) | 1.23 | 1.18 - 1.44 | 1.0087 times | Fri 27 March 2026 | 1.22 (-11.59%) | 1.40 | 1.17 - 1.44 | 1.9181 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.45 | 1.36 - 1.55 | 0.644 times | Fri 13 March 2026 | 1.44 (-4.64%) | 1.51 | 1.41 - 1.67 | 0.9288 times | Fri 06 March 2026 | 1.51 (-11.7%) | 1.66 | 1.47 - 1.72 | 1.1191 times | Fri 27 February 2026 | 1.71 (2.4%) | 1.69 | 1.65 - 1.93 | 1.5959 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 1.0336 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.1353 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.6755 times | Fri 06 February 2026 | 1.42 (3.65%) | 1.38 | 1.31 - 1.45 | 0.941 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 1.0841 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.33 and 1.41
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.38 (0%) | 1.39 | 1.36 - 1.44 | 0.0298 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.7207 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5853 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8817 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0971 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.3372 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.2541 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.2609 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1589 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6743 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.9168 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.3 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.29 |
| 12 day SMA | 1.37 | 1.38 | 1.38 |
| 20 day SMA | 1.44 | 1.45 | 1.47 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.