Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.83 and 1.93
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.95 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.86 (0%) | 1.82 | 1.79 - 1.89 | 0.9673 times | Fri 25 September 2026 | 1.86 (-2.62%) | 1.91 | 1.85 - 1.95 | 0.9562 times | Thu 24 September 2026 | 1.91 (-2.05%) | 1.95 | 1.88 - 1.97 | 1.2573 times | Wed 23 September 2026 | 1.95 (-3.94%) | 2.04 | 1.92 - 2.05 | 0.997 times | Tue 22 September 2026 | 2.03 (4.64%) | 1.96 | 1.94 - 2.08 | 1.085 times | Mon 21 September 2026 | 1.94 (0%) | 1.95 | 1.91 - 1.96 | 0.7612 times | Fri 18 September 2026 | 1.94 (1.04%) | 1.92 | 1.88 - 1.95 | 1.2232 times | Thu 17 September 2026 | 1.92 (2.67%) | 1.91 | 1.89 - 1.95 | 0.7529 times | Wed 16 September 2026 | 1.87 (-1.06%) | 1.95 | 1.84 - 1.96 | 1.3235 times | Tue 15 September 2026 | 1.89 (-3.08%) | 1.95 | 1.88 - 1.96 | 0.6764 times | Mon 14 September 2026 | 1.95 (3.72%) | 1.90 | 1.85 - 1.95 | 0.9262 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.83 and 1.93
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.86 (0%) | 1.82 | 1.79 - 1.89 | 0.1335 times | Fri 25 September 2026 | 1.86 (-4.12%) | 1.95 | 1.85 - 2.08 | 0.6979 times | Fri 18 September 2026 | 1.94 (3.19%) | 1.90 | 1.84 - 1.96 | 0.6766 times | Fri 11 September 2026 | 1.88 (-16.07%) | 2.22 | 1.87 - 2.23 | 0.6998 times | Fri 04 September 2026 | 2.24 (-4.27%) | 2.32 | 2.22 - 2.40 | 0.811 times | Fri 28 August 2026 | 2.34 (-2.9%) | 2.40 | 2.28 - 2.45 | 0.6528 times | Fri 21 August 2026 | 2.41 (12.09%) | 2.15 | 2.13 - 2.58 | 1.8265 times | Fri 14 August 2026 | 2.15 (1.9%) | 2.11 | 2.02 - 2.43 | 1.8424 times | Fri 07 August 2026 | 2.11 (41.61%) | 1.72 | 1.61 - 2.13 | 2.2582 times | Fri 31 July 2026 | 1.49 (2.76%) | 1.50 | 1.41 - 1.58 | 0.4013 times | Fri 24 July 2026 | 1.45 (0%) | 1.53 | 1.43 - 1.54 | 0.0684 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.52 and 2.13
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.86 (-20.85%) | 2.31 | 1.79 - 2.40 | 0.7994 times | Mon 31 August 2026 | 2.35 (57.72%) | 1.72 | 1.61 - 2.58 | 1.8424 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.60 | 1.38 - 1.75 | 0.6506 times | Tue 30 June 2026 | 1.59 (-14.97%) | 1.83 | 1.38 - 1.90 | 0.6183 times | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.9522 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.7148 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.9703 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.7879 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 1.187 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.477 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.8001 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.15 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.94 |
| 12 day EMA | 1.95 | 1.97 | 1.99 |
| 20 day EMA | 1.99 | 2 | 2.02 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.95 |
| 12 day SMA | 1.92 | 1.93 | 1.94 |
| 20 day SMA | 2.03 | 2.05 | 2.08 |
| 35 day SMA | 2.15 | 2.16 | 2.16 |
| 50 day SMA | 1.99 | 1.99 | 1.98 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.