Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 40.52 and 41.32
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.95 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.03 (-1.08%) | 41.60 | 40.81 - 41.61 | 1.0077 times | Wed 29 July 2026 | 41.48 (-0.91%) | 41.96 | 41.29 - 42.26 | 1.2278 times | Tue 28 July 2026 | 41.86 (0.75%) | 41.78 | 41.78 - 42.70 | 1.4776 times | Mon 27 July 2026 | 41.55 (-1.19%) | 41.94 | 41.51 - 42.20 | 0.8032 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.7951 times | Fri 24 July 2026 | 42.05 (-0.31%) | 42.42 | 41.99 - 42.57 | 0.7951 times | Thu 23 July 2026 | 42.18 (-0.12%) | 41.74 | 41.60 - 42.35 | 1.2461 times | Wed 22 July 2026 | 42.23 (1.61%) | 41.92 | 41.67 - 42.24 | 0.7797 times | Tue 21 July 2026 | 41.56 (-0.34%) | 41.56 | 41.31 - 41.73 | 0.985 times | Mon 20 July 2026 | 41.70 (-0.24%) | 41.86 | 41.62 - 42.44 | 0.8828 times | Fri 17 July 2026 | 41.80 (-1.21%) | 42.83 | 41.63 - 43.10 | 0.9823 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.98 and 41.87
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.03 (-2.43%) | 41.94 | 40.81 - 42.70 | 0.7086 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1247 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.7356 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.8039 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.5784 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.8435 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.7143 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.8385 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.1636 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.4888 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.2992 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.74 and 43.4
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.03 (0.29%) | 40.97 | 40.44 - 43.10 | 0.7404 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4966 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9782 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7531 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8664 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0566 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9104 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3197 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9852 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8933 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9812 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.73 | 41.86 |
| 12 day EMA | 41.65 | 41.76 | 41.81 |
| 20 day EMA | 41.59 | 41.65 | 41.67 |
| 35 day EMA | 41.53 | 41.56 | 41.57 |
| 50 day EMA | 41.39 | 41.4 | 41.4 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.8 | 41.94 |
| 12 day SMA | 41.82 | 41.85 | 41.88 |
| 20 day SMA | 41.65 | 41.67 | 41.62 |
| 35 day SMA | 41.34 | 41.38 | 41.4 |
| 50 day SMA | 41.41 | 41.41 | 41.4 |
| 100 day SMA | 41 | 40.99 | 40.97 |
| 150 day SMA | 40.85 | 40.84 | 40.82 |
| 200 day SMA | 40.51 | 40.49 | 40.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.