Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 34.36 and 34.96
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.42 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.79 (-0.91%) | 35.13 | 34.53 - 35.13 | 0.744 times | Fri 25 September 2026 | 35.11 (0.17%) | 35.05 | 34.66 - 35.26 | 1.0311 times | Thu 24 September 2026 | 35.05 (-1.13%) | 35.59 | 34.97 - 35.75 | 0.8285 times | Wed 23 September 2026 | 35.45 (-1.53%) | 35.85 | 35.24 - 35.89 | 0.9306 times | Tue 22 September 2026 | 36.00 (-0.28%) | 36.11 | 36.00 - 36.45 | 0.6891 times | Mon 21 September 2026 | 36.10 (-0.41%) | 36.35 | 36.10 - 36.47 | 0.7224 times | Fri 18 September 2026 | 36.25 (-1.39%) | 36.42 | 36.14 - 36.52 | 2.2882 times | Thu 17 September 2026 | 36.76 (0.05%) | 36.99 | 36.69 - 37.05 | 0.643 times | Wed 16 September 2026 | 36.74 (1.18%) | 36.56 | 36.50 - 36.83 | 0.8543 times | Tue 15 September 2026 | 36.31 (-0.93%) | 36.70 | 36.22 - 36.77 | 1.2688 times | Mon 14 September 2026 | 36.65 (-0.38%) | 37.06 | 36.63 - 37.21 | 0.7504 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 34.36 and 34.96
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.79 (-0.91%) | 35.13 | 34.53 - 35.13 | 0.1964 times | Fri 25 September 2026 | 35.11 (-3.14%) | 36.35 | 34.66 - 36.47 | 1.109 times | Fri 18 September 2026 | 36.25 (-1.47%) | 37.06 | 36.14 - 37.21 | 1.5321 times | Fri 11 September 2026 | 36.79 (-2.02%) | 37.39 | 36.74 - 37.91 | 0.6133 times | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.1954 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.0844 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.0213 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.8589 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.3905 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 0.9986 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1212 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 32.97 and 36.35
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.743333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.79 (-6.38%) | 37.34 | 34.53 - 37.91 | 0.9633 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.0562 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.7909 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.4578 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 0.9528 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7336 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8439 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0292 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.8868 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.2855 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9597 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 36 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.29 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39.78 |
| 150 day DMA | 40.01 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.5 | 35.69 |
| 12 day EMA | 35.9 | 36.1 | 36.28 |
| 20 day EMA | 36.44 | 36.61 | 36.77 |
| 35 day EMA | 37.42 | 37.57 | 37.71 |
| 50 day EMA | 38.31 | 38.45 | 38.59 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.54 | 35.77 |
| 12 day SMA | 36 | 36.2 | 36.39 |
| 20 day SMA | 36.57 | 36.71 | 36.84 |
| 35 day SMA | 37.29 | 37.4 | 37.5 |
| 50 day SMA | 38.33 | 38.47 | 38.6 |
| 100 day SMA | 39.78 | 39.84 | 39.9 |
| 150 day SMA | 40.01 | 40.06 | 40.11 |
| 200 day SMA | 40.07 | 40.09 | 40.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.