Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.87 and 41.6
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.9 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.8853 times | Tue 31 March 2026 | 40.14 (-0.79%) | 40.48 | 39.40 - 40.48 | 1.7175 times | Mon 30 March 2026 | 40.46 (1.3%) | 40.38 | 40.02 - 40.59 | 1.032 times | Fri 27 March 2026 | 39.94 (0.86%) | 39.63 | 39.54 - 40.08 | 0.8918 times | Thu 26 March 2026 | 39.60 (0.61%) | 39.28 | 39.23 - 39.71 | 0.9123 times | Wed 25 March 2026 | 39.36 (0.64%) | 39.39 | 38.94 - 39.54 | 1.0046 times | Tue 24 March 2026 | 39.11 (0.82%) | 38.64 | 38.60 - 39.50 | 1.0138 times | Mon 23 March 2026 | 38.79 (1.09%) | 38.90 | 38.19 - 39.19 | 1.6848 times | Fri 20 March 2026 | 38.37 (-2.96%) | 39.52 | 38.17 - 39.64 | 0.5235 times | Thu 19 March 2026 | 39.54 (-0.58%) | 39.49 | 39.12 - 39.84 | 0.3346 times | Tue 17 March 2026 | 39.77 (-0.4%) | 40.05 | 39.64 - 40.23 | 0.9079 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.87 and 41.6
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.68 (1.85%) | 40.38 | 39.05 - 40.78 | 0.6472 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9805 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4788 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0592 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.4264 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.9161 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.078 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1827 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.9738 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.2574 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.3623 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.87 and 41.6
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.68 (1.35%) | 40.00 | 39.05 - 40.78 | 0.0334 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9404 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1468 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9882 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4325 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0694 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9696 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0651 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.223 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1316 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 1.0109 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.94 | 39.84 |
| 12 day EMA | 39.88 | 39.74 | 39.67 |
| 20 day EMA | 39.94 | 39.86 | 39.83 |
| 35 day EMA | 40.16 | 40.13 | 40.13 |
| 50 day EMA | 40.57 | 40.57 | 40.59 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.9 | 39.69 |
| 12 day SMA | 39.64 | 39.57 | 39.5 |
| 20 day SMA | 39.63 | 39.6 | 39.59 |
| 35 day SMA | 40.53 | 40.56 | 40.58 |
| 50 day SMA | 40.71 | 40.7 | 40.7 |
| 100 day SMA | 40.16 | 40.15 | 40.13 |
| 150 day SMA | 39.22 | 39.2 | 39.18 |
| 200 day SMA | 38.8 | 38.78 | 38.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.