Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.09 and 4.32
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.51 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-4.52%) | 4.37 | 4.19 - 4.42 | 1.1058 times | Tue 12 May 2026 | 4.42 (-2.86%) | 4.54 | 4.38 - 4.56 | 0.9003 times | Mon 11 May 2026 | 4.55 (0.66%) | 4.56 | 4.47 - 4.59 | 1.9399 times | Fri 08 May 2026 | 4.52 (0.89%) | 4.54 | 4.42 - 4.58 | 0.5115 times | Thu 07 May 2026 | 4.48 (-1.54%) | 4.56 | 4.39 - 4.64 | 0.622 times | Wed 06 May 2026 | 4.55 (0%) | 4.59 | 4.47 - 4.64 | 1.0804 times | Wed 06 May 2026 | 4.55 (2.25%) | 4.59 | 4.47 - 4.64 | 1.0804 times | Tue 05 May 2026 | 4.45 (2.77%) | 4.48 | 4.30 - 4.48 | 0.75 times | Mon 04 May 2026 | 4.33 (-1.59%) | 4.41 | 4.33 - 4.55 | 0.9755 times | Fri 01 May 2026 | 4.40 (-1.35%) | 4.48 | 4.39 - 4.51 | 1.0342 times | Thu 30 April 2026 | 4.46 (3%) | 4.36 | 4.31 - 4.48 | 0.5462 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.01 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-6.64%) | 4.56 | 4.19 - 4.59 | 1.1806 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.6624 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.8395 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.5268 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.3943 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.6267 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.7405 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.8417 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6942 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4936 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.9213 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.98 and 4.43
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-5.38%) | 4.48 | 4.19 - 4.64 | 0.8432 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.4581 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.8076 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.1353 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.1619 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6626 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7887 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.1994 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4116 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5317 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0091 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.49 | 4.52 |
| 12 day EMA | 4.46 | 4.5 | 4.51 |
| 20 day EMA | 4.46 | 4.49 | 4.5 |
| 35 day EMA | 4.41 | 4.42 | 4.42 |
| 50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.5 | 4.53 |
| 12 day SMA | 4.44 | 4.46 | 4.48 |
| 20 day SMA | 4.51 | 4.54 | 4.56 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.36 | 4.35 | 4.34 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.28 | 4.27 | 4.27 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.