Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 5.04 and 5.32
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.38 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15 (5.1%) | 4.93 | 4.93 - 5.21 | 0.9874 times | Wed 29 July 2026 | 4.90 (0.41%) | 4.92 | 4.88 - 5.03 | 0.6729 times | Tue 28 July 2026 | 4.88 (1.24%) | 4.74 | 4.63 - 4.97 | 1.7818 times | Mon 27 July 2026 | 4.82 (0.84%) | 4.95 | 4.76 - 4.95 | 0.4426 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.974 times | Fri 24 July 2026 | 4.78 (-3.24%) | 4.92 | 4.75 - 4.97 | 0.974 times | Thu 23 July 2026 | 4.94 (-1.98%) | 4.97 | 4.85 - 5.05 | 2.2371 times | Wed 22 July 2026 | 5.04 (-0.4%) | 5.05 | 4.99 - 5.11 | 0.8428 times | Tue 21 July 2026 | 5.06 (2.22%) | 4.96 | 4.96 - 5.09 | 0.6775 times | Mon 20 July 2026 | 4.95 (0.61%) | 4.93 | 4.90 - 5.05 | 0.4099 times | Fri 17 July 2026 | 4.92 (-1.01%) | 4.92 | 4.89 - 5.00 | 1.0701 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.89 and 5.47
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15 (7.74%) | 4.95 | 4.63 - 5.21 | 0.4809 times | Fri 24 July 2026 | 4.78 (0%) | 4.92 | 4.75 - 4.97 | 0.1206 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.6365 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.7289 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.5248 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.5111 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.4149 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.0548 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.5181 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 2.0095 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.32 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.89 and 5.54
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.15 (2.39%) | 5.01 | 4.63 - 5.28 | 0.7603 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1071 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5561 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9899 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2273 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7708 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7889 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4499 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5355 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8143 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.2795 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.87 | 4.86 |
| 12 day EMA | 4.95 | 4.91 | 4.91 |
| 20 day EMA | 4.96 | 4.94 | 4.94 |
| 35 day EMA | 4.94 | 4.93 | 4.93 |
| 50 day EMA | 4.92 | 4.91 | 4.91 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.83 | 4.84 |
| 12 day SMA | 4.93 | 4.92 | 4.93 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 5.1 | 5.1 | 5.11 |
| 50 day SMA | 5 | 4.97 | 4.96 |
| 100 day SMA | 4.69 | 4.67 | 4.66 |
| 150 day SMA | 4.59 | 4.58 | 4.57 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.