Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 146.09 and 154.04
| Daily Target 1 | 139.69 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 147.64 |
| Daily Target 4 | 152.48 |
| Daily Target 5 | 155.59 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.37 (1.91%) | 148.77 | 142.80 - 150.75 | 1.126 times | Thu 30 July 2026 | 146.57 (3.07%) | 144.07 | 140.43 - 147.33 | 1.1383 times | Wed 29 July 2026 | 142.20 (-9.05%) | 154.00 | 141.68 - 156.83 | 0.8774 times | Tue 28 July 2026 | 156.35 (1.39%) | 151.81 | 147.18 - 156.48 | 1.2454 times | Mon 27 July 2026 | 154.20 (3.14%) | 150.55 | 148.25 - 156.54 | 0.6632 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.7396 times | Fri 24 July 2026 | 149.51 (-5.86%) | 159.40 | 149.33 - 161.65 | 0.7396 times | Thu 23 July 2026 | 158.82 (5.64%) | 152.33 | 150.24 - 162.30 | 1.1127 times | Wed 22 July 2026 | 150.34 (0.96%) | 149.50 | 148.84 - 157.38 | 1.3192 times | Tue 21 July 2026 | 148.91 (4.42%) | 143.73 | 140.95 - 150.74 | 1.0386 times | Mon 20 July 2026 | 142.60 (0.3%) | 142.60 | 140.01 - 145.78 | 0.9455 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 136.7 and 153.1
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 148.87666666667 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.8925 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1307 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.9111 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.9999 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.4446 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.1879 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.2743 times | Thu 18 June 2026 | 169.59 (-0.58%) | 174.41 | 163.94 - 176.00 | 0.7242 times | Fri 12 June 2026 | 170.58 (-8.2%) | 187.01 | 169.00 - 190.22 | 0.7513 times | Fri 05 June 2026 | 185.81 (-10.34%) | 202.68 | 181.20 - 208.94 | 0.6835 times | Fri 29 May 2026 | 207.24 (18.95%) | 182.81 | 175.50 - 220.39 | 1.6167 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 113.6 and 174.88
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 162.95 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 224.23 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0221 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9131 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9754 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7688 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.8923 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8519 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.1917 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9081 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.498 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.9785 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.0858 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 149.21 |
| 20 day DMA | 148.99 |
| 35 day DMA | 153.96 |
| 50 day DMA | 164.37 |
| 100 day DMA | 176.04 |
| 150 day DMA | 211.06 |
| 200 day DMA | 234.55 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.81 | 148.53 | 149.51 |
| 12 day EMA | 149.69 | 149.75 | 150.33 |
| 20 day EMA | 151.39 | 151.6 | 152.13 |
| 35 day EMA | 156.57 | 156.99 | 157.6 |
| 50 day EMA | 162.68 | 163.22 | 163.9 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 149.77 | 150.35 |
| 12 day SMA | 149.21 | 149.21 | 148.75 |
| 20 day SMA | 148.99 | 150.36 | 152.58 |
| 35 day SMA | 153.96 | 154.94 | 155.69 |
| 50 day SMA | 164.37 | 164.66 | 164.94 |
| 100 day SMA | 176.04 | 176.82 | 177.65 |
| 150 day SMA | 211.06 | 211.8 | 212.57 |
| 200 day SMA | 234.55 | 235.81 | 237.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.