Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 153.29 and 163.71
| Daily Target 1 | 150.72 |
| Daily Target 2 | 155.85 |
| Daily Target 3 | 161.13666666667 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 171.56 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.99 (-4.66%) | 166.42 | 156.00 - 166.42 | 1.2349 times | Tue 12 May 2026 | 168.86 (1.45%) | 167.00 | 164.51 - 173.47 | 1.0921 times | Mon 11 May 2026 | 166.45 (-1.09%) | 164.75 | 158.30 - 168.34 | 1.2528 times | Fri 08 May 2026 | 168.29 (0.07%) | 167.56 | 164.61 - 169.92 | 0.8285 times | Thu 07 May 2026 | 168.18 (-3.53%) | 174.27 | 165.50 - 174.28 | 0.9929 times | Wed 06 May 2026 | 174.34 (-0.02%) | 166.88 | 166.02 - 178.00 | 0.87 times | Wed 06 May 2026 | 174.37 (4.65%) | 166.88 | 166.02 - 178.00 | 1.2835 times | Tue 05 May 2026 | 166.62 (-7.57%) | 182.66 | 166.50 - 182.75 | 0.8617 times | Mon 04 May 2026 | 180.26 (-2.55%) | 186.50 | 177.67 - 191.17 | 0.6162 times | Fri 01 May 2026 | 184.97 (-5.15%) | 195.05 | 184.00 - 195.85 | 0.9675 times | Thu 30 April 2026 | 195.02 (6.28%) | 185.95 | 184.26 - 195.51 | 1.0016 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 149.76 and 167.23
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 163.48666666667 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 180.96 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.99 (-4.34%) | 164.75 | 156.00 - 173.47 | 0.9362 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.7038 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7221 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 1.0144 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.3083 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.2118 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.9219 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.7101 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.2409 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 1.2305 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 2.2059 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 138.57 and 178.42
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 170.94666666667 |
| Monthly Target 4 | 185.89 |
| Monthly Target 5 | 210.8 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 160.99 (-17.45%) | 195.05 | 156.00 - 195.85 | 0.4879 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.829 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 2.0404 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.9186 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.285 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9792 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.537 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0551 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1708 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6969 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.001 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 174.32 |
| 20 day DMA | 184.35 |
| 35 day DMA | 185.84 |
| 50 day DMA | 194.17 |
| 100 day DMA | 238.83 |
| 150 day DMA | 265.95 |
| 200 day DMA | 266.8 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 169.78 | 170.24 |
| 12 day EMA | 173.78 | 176.1 | 177.42 |
| 20 day EMA | 179.61 | 181.57 | 182.91 |
| 35 day EMA | 188.68 | 190.31 | 191.57 |
| 50 day EMA | 195.77 | 197.19 | 198.35 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 169.22 | 170.33 |
| 12 day SMA | 174.32 | 176.93 | 179.17 |
| 20 day SMA | 184.35 | 186.4 | 187.88 |
| 35 day SMA | 185.84 | 186.93 | 187.71 |
| 50 day SMA | 194.17 | 195.12 | 196.79 |
| 100 day SMA | 238.83 | 239.51 | 240.17 |
| 150 day SMA | 265.95 | 267.51 | 269.01 |
| 200 day SMA | 266.8 | 267.34 | 267.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.