Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 176.54 and 191.67
| Daily Target 1 | 173.93 |
| Daily Target 2 | 179.15 |
| Daily Target 3 | 189.06333333333 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 204.19 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.36 (-5.82%) | 196.82 | 183.85 - 198.98 | 0.4949 times | Thu 26 March 2026 | 195.76 (-1.64%) | 199.14 | 193.68 - 200.30 | 0.5808 times | Wed 25 March 2026 | 199.02 (1.45%) | 200.57 | 198.36 - 204.61 | 0.9298 times | Tue 24 March 2026 | 196.18 (-4.89%) | 204.00 | 194.80 - 205.17 | 1.0973 times | Mon 23 March 2026 | 206.27 (4.28%) | 200.67 | 196.76 - 211.50 | 1.529 times | Fri 20 March 2026 | 197.80 (-6.41%) | 211.00 | 193.52 - 212.30 | 1.0361 times | Thu 19 March 2026 | 211.34 (-5.07%) | 216.40 | 205.00 - 217.49 | 1.1987 times | Tue 17 March 2026 | 222.62 (5.07%) | 211.96 | 210.63 - 222.66 | 1.0517 times | Mon 16 March 2026 | 211.88 (2.4%) | 212.52 | 206.33 - 216.00 | 1.3064 times | Fri 13 March 2026 | 206.91 (-2.35%) | 211.99 | 206.64 - 220.75 | 0.7752 times | Thu 12 March 2026 | 211.88 (1.97%) | 212.71 | 205.61 - 219.51 | 2.5393 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 170.28 and 197.93
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 193.23666666667 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 220.89 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 0.7385 times | Fri 20 March 2026 | 197.80 (-4.4%) | 212.52 | 193.52 - 222.66 | 0.7323 times | Fri 13 March 2026 | 206.91 (-9.96%) | 239.50 | 194.20 - 239.50 | 1.3128 times | Fri 06 March 2026 | 229.79 (-8.9%) | 284.24 | 196.22 - 303.00 | 3.4449 times | Fri 27 February 2026 | 252.25 (-4.68%) | 256.62 | 243.00 - 267.50 | 0.4921 times | Fri 20 February 2026 | 264.63 (8.51%) | 254.95 | 252.30 - 285.77 | 0.681 times | Fri 13 February 2026 | 243.87 (0%) | 236.63 | 234.00 - 248.60 | 0.0964 times | Fri 13 February 2026 | 243.87 (-5.18%) | 256.62 | 233.78 - 277.92 | 0.7906 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 0.8699 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 0.8416 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 0.878 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 124.53 and 243.68
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 223.73666666667 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 342.89 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.36 (-26.91%) | 284.24 | 183.85 - 303.00 | 1.6473 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.7749 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.084 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.8261 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.453 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 0.8901 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 0.9877 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.588 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.6881 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.0607 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.332 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 204.32 |
| 20 day DMA | 215.21 |
| 35 day DMA | 233.02 |
| 50 day DMA | 257.66 |
| 100 day DMA | 273.07 |
| 150 day DMA | 286.27 |
| 200 day DMA | 275.76 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 200.24 | 202.48 |
| 12 day EMA | 205.01 | 208.76 | 211.12 |
| 20 day EMA | 216.05 | 219.38 | 221.87 |
| 35 day EMA | 237.46 | 240.59 | 243.23 |
| 50 day EMA | 259.28 | 262.34 | 265.06 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 199.01 | 202.12 |
| 12 day SMA | 204.32 | 207.89 | 210.73 |
| 20 day SMA | 215.21 | 218.75 | 222.08 |
| 35 day SMA | 233.02 | 235.11 | 237.67 |
| 50 day SMA | 257.66 | 261.25 | 264.75 |
| 100 day SMA | 273.07 | 274.88 | 276.73 |
| 150 day SMA | 286.27 | 286.61 | 286.85 |
| 200 day SMA | 275.76 | 275.79 | 275.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.