Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 164.97 and 168.43
| Daily Target 1 | 162.31 |
| Daily Target 2 | 164.16 |
| Daily Target 3 | 165.76666666667 |
| Daily Target 4 | 167.62 |
| Daily Target 5 | 169.23 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (0.68%) | 164.64 | 163.91 - 167.37 | 1.067 times | Wed 01 April 2026 | 164.90 (0.95%) | 162.90 | 162.79 - 165.85 | 1.3345 times | Tue 31 March 2026 | 163.35 (1.11%) | 161.89 | 160.10 - 163.41 | 1.8087 times | Mon 30 March 2026 | 161.56 (0.47%) | 162.32 | 160.93 - 164.16 | 1.0216 times | Fri 27 March 2026 | 160.81 (-1.59%) | 163.41 | 160.35 - 164.25 | 0.809 times | Thu 26 March 2026 | 163.41 (-0.15%) | 163.21 | 163.00 - 165.20 | 1.0919 times | Wed 25 March 2026 | 163.65 (0.06%) | 164.53 | 162.59 - 164.92 | 0.5724 times | Tue 24 March 2026 | 163.56 (0.18%) | 162.10 | 161.03 - 164.85 | 0.8654 times | Mon 23 March 2026 | 163.27 (1.18%) | 164.00 | 162.08 - 165.64 | 0.8266 times | Fri 20 March 2026 | 161.37 (-2.34%) | 164.51 | 160.72 - 165.20 | 0.6027 times | Thu 19 March 2026 | 165.23 (-3.13%) | 165.41 | 165.17 - 167.05 | 0.4443 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 163.06 and 170.33
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 164.49666666667 |
| Weekly Target 4 | 168.89 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1813 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9405 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6511 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.1042 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9528 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.2834 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6695 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2129 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.3747 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6295 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.4463 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 164.41 and 168.99
| Monthly Target 1 | 160.81 |
| Monthly Target 2 | 163.42 |
| Monthly Target 3 | 165.39333333333 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (1.63%) | 162.90 | 162.79 - 167.37 | 0.1367 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0812 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.3037 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3373 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1047 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9968 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0427 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9861 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1517 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.859 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0285 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 163.98 |
| 20 day DMA | 167.85 |
| 35 day DMA | 171.97 |
| 50 day DMA | 173.09 |
| 100 day DMA | 176.39 |
| 150 day DMA | 180.42 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 163.49 | 162.79 |
| 12 day EMA | 165.19 | 165.04 | 165.06 |
| 20 day EMA | 167.19 | 167.31 | 167.56 |
| 35 day EMA | 169.81 | 170.03 | 170.33 |
| 50 day EMA | 172.71 | 172.98 | 173.31 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 162.81 | 162.56 |
| 12 day SMA | 163.98 | 164.24 | 164.57 |
| 20 day SMA | 167.85 | 168.45 | 169.08 |
| 35 day SMA | 171.97 | 172.36 | 172.72 |
| 50 day SMA | 173.09 | 173.34 | 173.61 |
| 100 day SMA | 176.39 | 176.48 | 176.61 |
| 150 day SMA | 180.42 | 180.61 | 180.8 |
| 200 day SMA | 184.67 | 184.87 | 185.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.