Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 184.09 and 189.82
| Daily Target 1 | 182.85 |
| Daily Target 2 | 185.32 |
| Daily Target 3 | 188.58333333333 |
| Daily Target 4 | 191.05 |
| Daily Target 5 | 194.31 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.78 (-2.43%) | 190.72 | 186.12 - 191.85 | 0.9832 times | Wed 29 July 2026 | 192.45 (1.07%) | 192.01 | 190.82 - 192.85 | 0.8466 times | Tue 28 July 2026 | 190.42 (1.52%) | 187.56 | 187.56 - 191.99 | 0.6942 times | Mon 27 July 2026 | 187.56 (-1.08%) | 188.96 | 187.47 - 190.30 | 0.8193 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 1.0803 times | Fri 24 July 2026 | 189.61 (-0.62%) | 191.90 | 188.49 - 192.41 | 1.0803 times | Thu 23 July 2026 | 190.80 (0.28%) | 189.68 | 189.59 - 192.96 | 1.4431 times | Wed 22 July 2026 | 190.27 (-0.2%) | 191.25 | 189.52 - 191.72 | 0.943 times | Tue 21 July 2026 | 190.65 (-0.62%) | 191.97 | 190.24 - 192.08 | 0.931 times | Mon 20 July 2026 | 191.84 (-0.36%) | 192.48 | 191.25 - 193.24 | 1.179 times | Fri 17 July 2026 | 192.53 (-1.52%) | 195.50 | 191.04 - 197.21 | 1.5394 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.59 and 190.32
| Weekly Target 1 | 182.19 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 188.91666666667 |
| Weekly Target 4 | 191.71 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.78 (-0.97%) | 188.96 | 186.12 - 192.85 | 0.53 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 0.1713 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.8841 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 1.1209 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.6981 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.7908 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.522 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.4758 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.4838 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.3233 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 1.0764 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 180.7 and 193.21
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 183.06 |
| Monthly Target 3 | 190.84333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.78 (-0.48%) | 189.76 | 186.12 - 198.63 | 0.7512 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2338 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0682 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9651 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9419 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1358 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.165 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9623 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8684 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9083 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.859 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 189.56 |
| 12 day DMA | 190.75 |
| 20 day DMA | 191.28 |
| 35 day DMA | 188.88 |
| 50 day DMA | 187.91 |
| 100 day DMA | 180.95 |
| 150 day DMA | 180.02 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 190.64 | 189.73 |
| 12 day EMA | 190.2 | 190.64 | 190.31 |
| 20 day EMA | 190.1 | 190.34 | 190.12 |
| 35 day EMA | 189.17 | 189.25 | 189.06 |
| 50 day EMA | 187.77 | 187.77 | 187.58 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.56 | 189.93 | 189.6 |
| 12 day SMA | 190.75 | 190.96 | 190.9 |
| 20 day SMA | 191.28 | 191.59 | 191.49 |
| 35 day SMA | 188.88 | 188.85 | 188.69 |
| 50 day SMA | 187.91 | 187.85 | 187.71 |
| 100 day SMA | 180.95 | 180.84 | 180.69 |
| 150 day SMA | 180.02 | 179.99 | 179.92 |
| 200 day SMA | 180.04 | 180.03 | 179.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.