Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 1.97 and 2.14
| Daily Target 1 | 1.94 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.11 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.28 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.06 (-5.94%) | 2.22 | 2.05 - 2.22 | 0.5788 times | Thu 26 March 2026 | 2.19 (0.46%) | 2.18 | 2.11 - 2.27 | 0.88 times | Wed 25 March 2026 | 2.18 (-6.44%) | 2.37 | 2.17 - 2.37 | 0.5757 times | Tue 24 March 2026 | 2.33 (-3.72%) | 2.40 | 2.29 - 2.45 | 0.7795 times | Mon 23 March 2026 | 2.42 (3.42%) | 2.43 | 2.41 - 2.74 | 2.0932 times | Fri 20 March 2026 | 2.34 (-10.34%) | 2.62 | 2.23 - 2.63 | 1.0291 times | Thu 19 March 2026 | 2.61 (-25.43%) | 3.08 | 2.59 - 3.08 | 0.8938 times | Tue 17 March 2026 | 3.50 (-14%) | 4.12 | 3.36 - 4.18 | 2.0111 times | Mon 16 March 2026 | 4.07 (0.25%) | 4.08 | 4.00 - 4.17 | 0.5896 times | Fri 13 March 2026 | 4.06 (-2.4%) | 4.26 | 3.97 - 4.26 | 0.5694 times | Thu 12 March 2026 | 4.16 (-1.65%) | 4.21 | 4.15 - 4.30 | 0.5697 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.71 and 2.4
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 2.2426 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 2.0673 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.1781 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.8525 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.863 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.6888 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0656 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.5688 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 0.7132 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 0.7601 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 0.6075 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 0.69 and 3.42
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.06 (-55.31%) | 4.59 | 2.05 - 4.78 | 1.8183 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8314 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.807 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9592 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7392 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7449 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8413 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0241 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2295 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.0051 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.6601 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.42 | 2.53 |
| 12 day EMA | 2.88 | 3.03 | 3.18 |
| 20 day EMA | 3.35 | 3.49 | 3.63 |
| 35 day EMA | 3.8 | 3.9 | 4 |
| 50 day EMA | 4.17 | 4.26 | 4.34 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.29 | 2.38 |
| 12 day SMA | 3.01 | 3.2 | 3.39 |
| 20 day SMA | 3.64 | 3.77 | 3.91 |
| 35 day SMA | 4.27 | 4.35 | 4.44 |
| 50 day SMA | 4.45 | 4.48 | 4.52 |
| 100 day SMA | 4.38 | 4.4 | 4.43 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 4.57 | 4.58 | 4.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.