AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.85 and 2.94

Daily Target 12.83
Daily Target 22.87
Daily Target 32.92
Daily Target 42.96
Daily Target 53.01

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 14 May 2026 2.91 (-1.36%) 2.95 2.88 - 2.97 0.7191 times
Wed 13 May 2026 2.95 (0.68%) 2.92 2.88 - 3.00 0.7643 times
Tue 12 May 2026 2.93 (0%) 2.87 2.85 - 2.98 0.9028 times
Mon 11 May 2026 2.93 (-3.3%) 3.10 2.85 - 3.20 1.0712 times
Fri 08 May 2026 3.03 (1.68%) 3.00 2.84 - 3.11 1.377 times
Thu 07 May 2026 2.98 (2.41%) 2.92 2.89 - 3.40 1.7663 times
Wed 06 May 2026 2.91 (0%) 2.97 2.82 - 2.98 0.8788 times
Wed 06 May 2026 2.91 (-1.36%) 2.97 2.82 - 2.98 0.8788 times
Tue 05 May 2026 2.95 (10.49%) 2.69 2.68 - 2.96 0.8884 times
Mon 04 May 2026 2.67 (-7.93%) 2.89 2.65 - 2.96 0.7535 times
Fri 01 May 2026 2.90 (0.69%) 2.87 2.82 - 2.91 0.3541 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.71 and 3.06

Weekly Target 12.64
Weekly Target 22.77
Weekly Target 32.9866666666667
Weekly Target 43.12
Weekly Target 53.34

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 14 May 2026 2.91 (-3.96%) 3.10 2.85 - 3.20 0.5589 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.6502 times
Wed 06 May 2026 2.91 (0.34%) 2.89 2.65 - 2.98 0.4075 times
Fri 01 May 2026 2.90 (-2.03%) 2.94 2.77 - 3.01 0.4669 times
Fri 24 April 2026 2.96 (12.12%) 2.62 2.58 - 3.01 0.7521 times
Fri 17 April 2026 2.64 (13.3%) 2.30 2.30 - 2.80 1.1931 times
Fri 10 April 2026 2.33 (-3.32%) 2.42 2.32 - 2.61 0.8065 times
Thu 02 April 2026 2.41 (16.99%) 2.14 2.05 - 2.66 1.4781 times
Fri 27 March 2026 2.06 (-11.97%) 2.43 2.05 - 2.74 1.9183 times
Fri 20 March 2026 2.34 (-42.36%) 4.08 2.23 - 4.18 1.7684 times
Fri 13 March 2026 4.06 (-9.17%) 4.44 3.97 - 4.56 1.0078 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.78 and 3.53

Monthly Target 12.24
Monthly Target 22.57
Monthly Target 32.9866666666667
Monthly Target 43.32
Monthly Target 53.74

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 14 May 2026 2.91 (1.04%) 2.87 2.65 - 3.40 0.5678 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.1934 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 2.2205 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.8414 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.8166 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.9707 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.748 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.7538 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.8514 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.0363 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.2442 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.91
20 day DMA 2.89
35 day DMA 2.71
50 day DMA 2.94
100 day DMA 3.77
150 day DMA 4.08
200 day DMA 4.38

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.94
12 day EMA2.912.912.9
20 day EMA2.892.892.88
35 day EMA33.013.01
50 day EMA3.073.083.09

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.96
12 day SMA2.912.912.9
20 day SMA2.892.882.86
35 day SMA2.712.692.66
50 day SMA2.942.973.01
100 day SMA3.773.783.79
150 day SMA4.084.094.11
200 day SMA4.384.384.38
Back to top | Use Dark Theme