Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 308.35 and 314.63
| Daily Target 1 | 306.64 |
| Daily Target 2 | 310.05 |
| Daily Target 3 | 312.92 |
| Daily Target 4 | 316.33 |
| Daily Target 5 | 319.2 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.46 (1.28%) | 314.00 | 309.51 - 315.79 | 0.6605 times | Tue 31 March 2026 | 309.51 (5.5%) | 299.39 | 296.34 - 310.31 | 1.6152 times | Mon 30 March 2026 | 293.38 (-2.44%) | 300.95 | 289.96 - 304.77 | 0.9577 times | Fri 27 March 2026 | 300.73 (-2.81%) | 310.86 | 298.87 - 313.19 | 0.821 times | Thu 26 March 2026 | 309.42 (-2.95%) | 317.00 | 309.17 - 319.12 | 0.634 times | Wed 25 March 2026 | 318.81 (0.16%) | 322.59 | 316.72 - 324.30 | 1.0974 times | Tue 24 March 2026 | 318.29 (-1.31%) | 320.00 | 314.84 - 324.40 | 1.0889 times | Mon 23 March 2026 | 322.51 (3.77%) | 318.00 | 314.93 - 326.48 | 1.509 times | Fri 20 March 2026 | 310.79 (-2.81%) | 320.50 | 309.92 - 321.51 | 0.8555 times | Thu 19 March 2026 | 319.77 (-0.47%) | 315.33 | 308.51 - 323.27 | 0.7608 times | Tue 17 March 2026 | 321.29 (-1.12%) | 323.30 | 317.25 - 327.44 | 1.0982 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 301.71 and 327.54
| Weekly Target 1 | 280.57 |
| Weekly Target 2 | 297.02 |
| Weekly Target 3 | 306.40333333333 |
| Weekly Target 4 | 322.85 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.46 (4.23%) | 300.95 | 289.96 - 315.79 | 0.6296 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0028 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8653 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.0333 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.727 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2037 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7425 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1971 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.062 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.5367 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.9258 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 308.35 and 314.63
| Monthly Target 1 | 306.64 |
| Monthly Target 2 | 310.05 |
| Monthly Target 3 | 312.92 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 313.46 (1.28%) | 314.00 | 309.51 - 315.79 | 0.0293 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.1693 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.081 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8883 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5835 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7921 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0824 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.5349 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.9262 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.9129 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2757 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 305.3 |
| 12 day DMA | 313.57 |
| 20 day DMA | 320.14 |
| 35 day DMA | 324.24 |
| 50 day DMA | 325.11 |
| 100 day DMA | 341.74 |
| 150 day DMA | 341.79 |
| 200 day DMA | 327.16 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.88 | 306.59 | 305.13 |
| 12 day EMA | 313.16 | 313.11 | 313.76 |
| 20 day EMA | 317.13 | 317.52 | 318.36 |
| 35 day EMA | 321.78 | 322.27 | 323.02 |
| 50 day EMA | 325.07 | 325.54 | 326.19 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.3 | 306.37 | 308.13 |
| 12 day SMA | 313.57 | 314.3 | 316.5 |
| 20 day SMA | 320.14 | 320.41 | 320.91 |
| 35 day SMA | 324.24 | 325.11 | 325.78 |
| 50 day SMA | 325.11 | 325.87 | 326.54 |
| 100 day SMA | 341.74 | 342.13 | 342.73 |
| 150 day SMA | 341.79 | 341.69 | 341.59 |
| 200 day SMA | 327.16 | 326.86 | 326.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.