Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 10.77 and 11.13
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.42 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 2.1566 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.8328 times | Wed 25 March 2026 | 11.51 (0.52%) | 11.50 | 11.45 - 11.66 | 0.9125 times | Tue 24 March 2026 | 11.45 (-0.95%) | 11.52 | 11.44 - 11.59 | 0.7401 times | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.766 times | Fri 20 March 2026 | 11.41 (-4.6%) | 11.94 | 11.36 - 11.94 | 1.4517 times | Thu 19 March 2026 | 11.96 (-0.25%) | 11.96 | 11.81 - 11.96 | 1.0568 times | Tue 17 March 2026 | 11.99 (0.76%) | 11.96 | 11.89 - 11.99 | 0.5044 times | Mon 16 March 2026 | 11.90 (0.51%) | 11.90 | 11.87 - 12.01 | 0.6246 times | Fri 13 March 2026 | 11.84 (-2.15%) | 12.00 | 11.80 - 12.04 | 0.9545 times | Thu 12 March 2026 | 12.10 (-1.55%) | 12.23 | 12.05 - 12.23 | 0.9141 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.58 and 11.32
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.469 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9881 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1733 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8987 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.9227 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7823 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3812 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.3222 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1125 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.95 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.704 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.12 and 11.78
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-12.3%) | 12.47 | 10.92 - 12.58 | 0.9899 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9881 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2673 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8025 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8992 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2655 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9787 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9322 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0565 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8202 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8106 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.49 | 11.59 |
| 12 day EMA | 11.61 | 11.73 | 11.81 |
| 20 day EMA | 11.84 | 11.93 | 12 |
| 35 day EMA | 12.09 | 12.16 | 12.21 |
| 50 day EMA | 12.32 | 12.37 | 12.41 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.45 | 11.58 |
| 12 day SMA | 11.69 | 11.8 | 11.86 |
| 20 day SMA | 11.95 | 12.03 | 12.09 |
| 35 day SMA | 12.24 | 12.28 | 12.32 |
| 50 day SMA | 12.38 | 12.42 | 12.45 |
| 100 day SMA | 12.49 | 12.51 | 12.53 |
| 150 day SMA | 12.56 | 12.57 | 12.58 |
| 200 day SMA | 12.46 | 12.47 | 12.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.