Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.83 and 12.98
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.06 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (0.23%) | 12.90 | 12.84 - 12.99 | 1.2193 times | Wed 13 May 2026 | 12.87 (0.55%) | 12.80 | 12.77 - 12.87 | 1.0316 times | Tue 12 May 2026 | 12.80 (-1.08%) | 12.95 | 12.69 - 12.95 | 0.8766 times | Mon 11 May 2026 | 12.94 (0.08%) | 12.93 | 12.89 - 13.04 | 1.3076 times | Fri 08 May 2026 | 12.93 (1.41%) | 12.75 | 12.75 - 12.96 | 0.8752 times | Thu 07 May 2026 | 12.75 (-0.62%) | 12.87 | 12.70 - 12.88 | 0.8822 times | Wed 06 May 2026 | 12.83 (0%) | 12.75 | 12.70 - 12.87 | 1.1609 times | Wed 06 May 2026 | 12.83 (1.34%) | 12.75 | 12.70 - 12.87 | 1.1609 times | Tue 05 May 2026 | 12.66 (0.96%) | 12.57 | 12.53 - 12.69 | 0.5575 times | Mon 04 May 2026 | 12.54 (0.24%) | 12.52 | 12.52 - 12.69 | 0.9281 times | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.5909 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.62 and 12.97
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (-0.23%) | 12.93 | 12.69 - 13.04 | 0.9186 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6044 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.5481 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.8346 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.9095 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.1148 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.1515 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.4038 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.5034 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 1.0112 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.2008 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.71 and 13.24
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.90 (3.2%) | 12.55 | 12.51 - 13.04 | 0.4818 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0051 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1755 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0164 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3035 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8254 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9249 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3017 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0067 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9589 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0868 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.84 | 12.83 |
| 12 day EMA | 12.76 | 12.73 | 12.7 |
| 20 day EMA | 12.62 | 12.59 | 12.56 |
| 35 day EMA | 12.45 | 12.42 | 12.39 |
| 50 day EMA | 12.26 | 12.23 | 12.2 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.86 | 12.85 |
| 12 day SMA | 12.76 | 12.71 | 12.67 |
| 20 day SMA | 12.62 | 12.6 | 12.57 |
| 35 day SMA | 12.28 | 12.23 | 12.19 |
| 50 day SMA | 12.16 | 12.15 | 12.14 |
| 100 day SMA | 12.41 | 12.41 | 12.4 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.5 | 12.5 | 12.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.