Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.3 and 11.5
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.66 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.40 (-1.89%) | 11.56 | 11.39 - 11.59 | 1.3334 times | Fri 25 September 2026 | 11.62 (-1.02%) | 11.69 | 11.60 - 11.72 | 1.3873 times | Thu 24 September 2026 | 11.74 (-0.93%) | 11.76 | 11.65 - 11.86 | 1.1949 times | Wed 23 September 2026 | 11.85 (-2.15%) | 12.05 | 11.85 - 12.09 | 0.8153 times | Tue 22 September 2026 | 12.11 (-0.66%) | 12.12 | 12.11 - 12.23 | 0.7907 times | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.6275 times | Fri 18 September 2026 | 12.06 (0%) | 12.07 | 11.97 - 12.08 | 0.4695 times | Thu 17 September 2026 | 12.06 (1.86%) | 11.92 | 11.92 - 12.08 | 1.0243 times | Wed 16 September 2026 | 11.84 (0%) | 11.80 | 11.76 - 11.91 | 0.955 times | Tue 15 September 2026 | 11.84 (-1.82%) | 11.88 | 11.78 - 11.94 | 1.4022 times | Mon 14 September 2026 | 12.06 (-1.39%) | 12.13 | 12.00 - 12.23 | 1.7651 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.3 and 11.5
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.40 (-1.89%) | 11.56 | 11.39 - 11.59 | 0.3489 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 1.26 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.4694 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.8143 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.1645 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.8088 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.1863 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.7749 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.9265 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.2465 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2395 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.83 and 11.96
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.40 (-9.02%) | 12.44 | 11.39 - 12.52 | 0.9874 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8381 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0044 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.8936 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0158 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9928 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1611 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0039 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2875 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8153 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9136 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.83 | 11.93 |
| 12 day EMA | 11.89 | 11.98 | 12.04 |
| 20 day EMA | 12.05 | 12.12 | 12.17 |
| 35 day EMA | 12.2 | 12.25 | 12.29 |
| 50 day EMA | 12.36 | 12.4 | 12.43 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.9 | 11.99 |
| 12 day SMA | 11.92 | 11.98 | 12.04 |
| 20 day SMA | 12.1 | 12.16 | 12.21 |
| 35 day SMA | 12.37 | 12.41 | 12.44 |
| 50 day SMA | 12.4 | 12.42 | 12.44 |
| 100 day SMA | 12.61 | 12.63 | 12.64 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.