Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.61 and 13.97
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.05 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.73 (1.55%) | 13.69 | 13.49 - 13.85 | 0.9778 times | Fri 27 March 2026 | 13.52 (-2.38%) | 13.75 | 13.43 - 13.75 | 0.9105 times | Thu 26 March 2026 | 13.85 (0.36%) | 13.67 | 13.67 - 14.10 | 0.8684 times | Wed 25 March 2026 | 13.80 (1.1%) | 13.84 | 13.60 - 13.95 | 1.0668 times | Tue 24 March 2026 | 13.65 (1.87%) | 13.57 | 13.30 - 13.78 | 0.7765 times | Mon 23 March 2026 | 13.40 (2.45%) | 13.49 | 13.25 - 13.57 | 1.3804 times | Fri 20 March 2026 | 13.08 (-2.82%) | 13.47 | 13.03 - 13.80 | 0.4139 times | Thu 19 March 2026 | 13.46 (-1.1%) | 13.39 | 13.35 - 13.65 | 0.6517 times | Tue 17 March 2026 | 13.61 (-1.52%) | 13.77 | 13.52 - 14.27 | 1.2157 times | Mon 16 March 2026 | 13.82 (0.95%) | 13.64 | 13.53 - 14.12 | 1.7384 times | Fri 13 March 2026 | 13.69 (1.94%) | 13.67 | 13.58 - 13.95 | 1.7481 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.61 and 13.97
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.73 (1.55%) | 13.69 | 13.49 - 13.85 | 0.1955 times | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 1.0003 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.8038 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.6157 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.113 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.8119 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7681 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2258 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.1244 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.3414 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.1429 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.48 and 14
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.73 (-2.62%) | 13.77 | 12.75 - 14.27 | 0.966 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.0769 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0186 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 0.9987 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8438 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9098 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.1605 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.4787 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8214 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7256 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.886 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.82 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.68 |
| 12 day EMA | 13.64 | 13.62 | 13.64 |
| 20 day EMA | 13.68 | 13.68 | 13.7 |
| 35 day EMA | 13.62 | 13.61 | 13.62 |
| 50 day EMA | 13.66 | 13.66 | 13.67 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.64 | 13.56 |
| 12 day SMA | 13.59 | 13.56 | 13.53 |
| 20 day SMA | 13.58 | 13.6 | 13.65 |
| 35 day SMA | 14.08 | 14.11 | 14.12 |
| 50 day SMA | 13.82 | 13.8 | 13.76 |
| 100 day SMA | 12.68 | 12.65 | 12.63 |
| 150 day SMA | 12.36 | 12.35 | 12.34 |
| 200 day SMA | 12.19 | 12.19 | 12.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.