AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 19.5 and 19.92

Daily Target 119.39
Daily Target 219.6
Daily Target 319.81
Daily Target 420.02
Daily Target 520.23

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-1.39%) 20.02 19.60 - 20.02 0.7459 times
Fri 25 September 2026 20.09 (0.7%) 19.98 19.90 - 20.33 0.7629 times
Thu 24 September 2026 19.95 (0.45%) 19.77 19.60 - 20.05 1.1285 times
Wed 23 September 2026 19.86 (-0.9%) 20.02 19.64 - 20.19 0.7524 times
Tue 22 September 2026 20.04 (-1.28%) 20.30 20.00 - 20.54 0.8669 times
Mon 21 September 2026 20.30 (-0.78%) 20.50 20.15 - 20.59 0.923 times
Fri 18 September 2026 20.46 (-0.58%) 20.58 19.95 - 20.58 1.4145 times
Thu 17 September 2026 20.58 (1.98%) 20.53 20.04 - 20.65 1.0952 times
Wed 16 September 2026 20.18 (1.66%) 19.85 19.70 - 20.32 1.1521 times
Tue 15 September 2026 19.85 (0.35%) 19.76 19.60 - 20.02 1.1586 times
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 1.1042 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.5 and 19.92

Weekly Target 119.39
Weekly Target 219.6
Weekly Target 319.81
Weekly Target 420.02
Weekly Target 520.23

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-1.39%) 20.02 19.60 - 20.02 0.124 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7373 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 0.9852 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2151 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4325 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7088 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1173 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6344 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8539 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.1915 times
Fri 24 July 2026 20.25 (0%) 20.35 19.93 - 20.84 0.2058 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.19 and 21.48

Monthly Target 117.45
Monthly Target 218.63
Monthly Target 319.74
Monthly Target 420.92
Monthly Target 522.03

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-0.6%) 19.73 18.56 - 20.85 0.9283 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0566 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8213 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1268 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8085 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.4712 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.5806 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9417 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.5895 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6755 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.6755 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.14
20 day DMA 19.86
35 day DMA 20.42
50 day DMA 20.48
100 day DMA 19.75
150 day DMA 20.85
200 day DMA 21.29

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0620.04
12 day EMA20.0420.0820.08
20 day EMA20.1120.1420.14
35 day EMA20.2320.2620.27
50 day EMA20.4520.4820.5

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0520.12
12 day SMA20.1420.1420.05
20 day SMA19.8619.8719.93
35 day SMA20.4220.4620.48
50 day SMA20.4820.520.51
100 day SMA19.7519.7219.68
150 day SMA20.8520.8820.91
200 day SMA21.2921.321.3
Back to top | Use Dark Theme