Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 21.93 and 22.79
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.606666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.47 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.48 (-1.96%) | 23.06 | 22.24 - 23.10 | 1.0362 times | Fri 27 March 2026 | 22.93 (-3.45%) | 23.61 | 22.24 - 23.61 | 1.2947 times | Thu 26 March 2026 | 23.75 (-4.58%) | 24.79 | 23.57 - 25.98 | 1.2659 times | Wed 25 March 2026 | 24.89 (-2.77%) | 25.90 | 24.80 - 26.24 | 1.133 times | Tue 24 March 2026 | 25.60 (0.55%) | 25.33 | 24.84 - 26.18 | 0.9765 times | Mon 23 March 2026 | 25.46 (1.23%) | 25.51 | 25.08 - 26.28 | 1.4297 times | Fri 20 March 2026 | 25.15 (-2.86%) | 25.79 | 24.97 - 26.27 | 0.4197 times | Thu 19 March 2026 | 25.89 (1.73%) | 24.47 | 24.47 - 26.53 | 1.0135 times | Tue 17 March 2026 | 25.45 (1.72%) | 25.02 | 24.45 - 25.45 | 0.9909 times | Mon 16 March 2026 | 25.02 (1.62%) | 24.95 | 24.68 - 25.31 | 0.4398 times | Fri 13 March 2026 | 24.62 (-1.83%) | 25.25 | 24.49 - 25.54 | 0.5397 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 21.93 and 22.79
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.48 (-1.96%) | 23.06 | 22.24 - 23.10 | 0.2061 times | Fri 27 March 2026 | 22.93 (-8.83%) | 25.51 | 22.24 - 26.28 | 1.2133 times | Fri 20 March 2026 | 25.15 (2.15%) | 24.95 | 24.45 - 26.53 | 0.5697 times | Fri 13 March 2026 | 24.62 (-1.32%) | 24.42 | 24.23 - 26.36 | 0.5876 times | Fri 06 March 2026 | 24.95 (-0.36%) | 25.00 | 24.40 - 26.84 | 1.0855 times | Fri 27 February 2026 | 25.04 (1.38%) | 24.69 | 24.00 - 25.40 | 1.24 times | Fri 20 February 2026 | 24.70 (-1.04%) | 24.92 | 24.22 - 25.70 | 0.9671 times | Fri 13 February 2026 | 24.96 (0%) | 25.31 | 24.82 - 25.48 | 0.1936 times | Fri 13 February 2026 | 24.96 (-5.31%) | 26.40 | 24.64 - 26.93 | 1.2848 times | Fri 06 February 2026 | 26.36 (20.86%) | 21.74 | 21.45 - 27.02 | 2.6523 times | Fri 30 January 2026 | 21.81 (3.07%) | 21.35 | 20.93 - 22.16 | 1.0502 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.06 and 24.66
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.48 (-10.22%) | 25.00 | 22.24 - 26.84 | 0.8217 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.422 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.8901 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.02 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.0199 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9251 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.1404 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 0.9692 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9165 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.875 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.0208 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 24.15 | 24.76 |
| 12 day EMA | 24.38 | 24.73 | 25.06 |
| 20 day EMA | 24.62 | 24.84 | 25.04 |
| 35 day EMA | 24.4 | 24.51 | 24.6 |
| 50 day EMA | 23.99 | 24.05 | 24.1 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.53 | 24.97 |
| 12 day SMA | 24.69 | 24.99 | 25.19 |
| 20 day SMA | 25.1 | 25.23 | 25.32 |
| 35 day SMA | 25.09 | 25.19 | 25.26 |
| 50 day SMA | 24.26 | 24.24 | 24.21 |
| 100 day SMA | 23.01 | 23.03 | 23.06 |
| 150 day SMA | 23.07 | 23.08 | 23.07 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.