Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 86.17 and 88.67
| Daily Target 1 | 84.29 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 89.29 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.80 (3.84%) | 86.45 | 85.54 - 88.04 | 1.0103 times | Wed 29 July 2026 | 83.59 (-3.05%) | 86.22 | 83.48 - 86.63 | 1.1485 times | Tue 28 July 2026 | 86.22 (-2.44%) | 86.75 | 84.67 - 87.09 | 1.2708 times | Mon 27 July 2026 | 88.38 (-1.16%) | 89.48 | 85.47 - 90.01 | 0.8412 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.7854 times | Fri 24 July 2026 | 89.42 (-0.56%) | 89.37 | 88.54 - 90.52 | 0.7854 times | Thu 23 July 2026 | 89.92 (-0.23%) | 89.85 | 89.34 - 91.32 | 1.3058 times | Wed 22 July 2026 | 90.13 (0.31%) | 89.11 | 89.11 - 91.30 | 1.2116 times | Tue 21 July 2026 | 89.85 (5.68%) | 86.89 | 86.45 - 89.90 | 0.878 times | Mon 20 July 2026 | 85.02 (-0.74%) | 86.68 | 84.64 - 87.10 | 0.7631 times | Fri 17 July 2026 | 85.65 (1.05%) | 83.11 | 82.50 - 86.16 | 1.0205 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 81.88 and 88.41
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.80 (-2.93%) | 89.48 | 83.48 - 90.01 | 0.7456 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1371 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.8631 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 1.0021 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.5949 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.8842 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.4435 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.2597 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.378 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.6917 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.2363 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 77.87 and 89.06
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.80 (-2.27%) | 87.39 | 80.13 - 91.32 | 0.8558 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4154 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2415 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2341 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6928 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1184 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1128 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7987 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6197 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9107 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.0667 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 87.43 |
| 20 day DMA | 86.36 |
| 35 day DMA | 87.53 |
| 50 day DMA | 87.5 |
| 100 day DMA | 79.56 |
| 150 day DMA | 72.46 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.5 | 87.96 |
| 12 day EMA | 87.04 | 87.08 | 87.72 |
| 20 day EMA | 87.04 | 87.07 | 87.44 |
| 35 day EMA | 87.05 | 87.07 | 87.27 |
| 50 day EMA | 87.17 | 87.19 | 87.34 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.41 | 88.67 |
| 12 day SMA | 87.43 | 87.38 | 87.59 |
| 20 day SMA | 86.36 | 86.13 | 86.31 |
| 35 day SMA | 87.53 | 87.49 | 87.59 |
| 50 day SMA | 87.5 | 87.41 | 87.41 |
| 100 day SMA | 79.56 | 79.29 | 79.08 |
| 150 day SMA | 72.46 | 72.21 | 71.98 |
| 200 day SMA | 66.54 | 66.36 | 66.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.