Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 99.32 and 102.34
| Daily Target 1 | 98.61 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 101.63 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 104.65 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.45 (-1.57%) | 103.04 | 100.21 - 103.23 | 0.708 times | Fri 25 September 2026 | 103.07 (2.14%) | 102.00 | 101.55 - 104.58 | 0.8255 times | Thu 24 September 2026 | 100.91 (-0.24%) | 99.22 | 97.35 - 101.80 | 1.0553 times | Wed 23 September 2026 | 101.15 (2.95%) | 98.31 | 97.63 - 102.70 | 1.2114 times | Tue 22 September 2026 | 98.25 (2.9%) | 95.35 | 95.25 - 98.37 | 0.6346 times | Mon 21 September 2026 | 95.48 (-0.67%) | 97.00 | 95.05 - 98.40 | 0.9541 times | Fri 18 September 2026 | 96.12 (3.22%) | 93.81 | 92.67 - 96.40 | 1.8427 times | Thu 17 September 2026 | 93.12 (0.42%) | 94.01 | 93.09 - 95.69 | 0.8793 times | Wed 16 September 2026 | 92.73 (0.1%) | 93.90 | 90.90 - 94.61 | 0.9036 times | Tue 15 September 2026 | 92.64 (0.32%) | 92.34 | 91.97 - 95.11 | 0.9856 times | Mon 14 September 2026 | 92.34 (-7.32%) | 96.50 | 91.56 - 96.50 | 1.0368 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 99.32 and 102.34
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.63 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.45 (-1.57%) | 103.04 | 100.21 - 103.23 | 0.1819 times | Fri 25 September 2026 | 103.07 (7.23%) | 97.00 | 95.05 - 104.58 | 1.2024 times | Fri 18 September 2026 | 96.12 (-3.52%) | 96.50 | 90.90 - 96.50 | 1.4509 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.8749 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 0.9876 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.8337 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 1.0104 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.0403 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.5368 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.8811 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1237 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 94.08 and 111.95
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 97.58 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.45 (13.28%) | 88.58 | 86.71 - 104.58 | 1.013 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.1091 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8396 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.3084 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.1477 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.1408 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6404 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0339 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0287 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7384 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.5729 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 97.24 |
| 20 day DMA | 94.79 |
| 35 day DMA | 93.67 |
| 50 day DMA | 92.66 |
| 100 day DMA | 89.65 |
| 150 day DMA | 82.51 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.16 | 98.7 |
| 12 day EMA | 97.89 | 97.24 | 96.18 |
| 20 day EMA | 96.07 | 95.5 | 94.7 |
| 35 day EMA | 94.25 | 93.83 | 93.29 |
| 50 day EMA | 92.92 | 92.57 | 92.14 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 99.77 | 98.38 |
| 12 day SMA | 97.24 | 96.53 | 95.59 |
| 20 day SMA | 94.79 | 94.15 | 93.57 |
| 35 day SMA | 93.67 | 93.53 | 93.35 |
| 50 day SMA | 92.66 | 92.33 | 91.98 |
| 100 day SMA | 89.65 | 89.47 | 89.28 |
| 150 day SMA | 82.51 | 82.28 | 82.04 |
| 200 day SMA | 75.76 | 75.51 | 75.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.