Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 62.41 and 63.55
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.76 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.91 (2.09%) | 61.90 | 61.90 - 63.04 | 0.8986 times | Tue 31 March 2026 | 61.62 (5.19%) | 59.27 | 59.19 - 61.84 | 1.7805 times | Mon 30 March 2026 | 58.58 (-1.93%) | 60.47 | 58.47 - 60.49 | 1.3792 times | Fri 27 March 2026 | 59.73 (-2.4%) | 60.28 | 59.55 - 61.25 | 0.788 times | Thu 26 March 2026 | 61.20 (-1.7%) | 61.39 | 60.89 - 61.93 | 0.8089 times | Wed 25 March 2026 | 62.26 (1.7%) | 61.83 | 61.36 - 62.36 | 0.9308 times | Tue 24 March 2026 | 61.22 (2.49%) | 59.60 | 59.35 - 61.89 | 1.0095 times | Mon 23 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 60.51 | 1.5206 times | Fri 20 March 2026 | 58.47 (-2.5%) | 60.26 | 58.04 - 60.26 | 0.4242 times | Thu 19 March 2026 | 59.97 (-0.07%) | 59.79 | 59.05 - 60.09 | 0.4598 times | Tue 17 March 2026 | 60.01 (-0.45%) | 60.76 | 59.57 - 61.24 | 0.9631 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 60.69 and 65.26
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.91 (5.32%) | 60.47 | 58.47 - 63.04 | 0.6811 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.8489 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.4816 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 0.9447 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.9619 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.9337 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.1441 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2869 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.5173 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 2.1999 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.7468 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 62.41 and 63.55
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.91 (2.09%) | 61.90 | 61.90 - 63.04 | 0.0356 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8905 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.4375 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.4303 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.0266 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7965 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1705 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3711 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9128 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9285 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6759 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.91 |
| 35 day DMA | 63.15 |
| 50 day DMA | 61.78 |
| 100 day DMA | 55.09 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 60.48 | 59.91 |
| 12 day EMA | 61.04 | 60.7 | 60.53 |
| 20 day EMA | 61.24 | 61.06 | 61 |
| 35 day EMA | 60.76 | 60.63 | 60.57 |
| 50 day EMA | 60.76 | 60.67 | 60.63 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.68 | 60.6 |
| 12 day SMA | 60.5 | 60.23 | 60.12 |
| 20 day SMA | 60.91 | 61.01 | 61.22 |
| 35 day SMA | 63.15 | 63.24 | 63.39 |
| 50 day SMA | 61.78 | 61.54 | 61.33 |
| 100 day SMA | 55.09 | 54.93 | 54.8 |
| 150 day SMA | 54.09 | 54.04 | 54 |
| 200 day SMA | 53.99 | 53.93 | 53.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.